English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,073.00
Open
2091.00000000
Low
2053.00000000
High
2091.00000000
Vol
74
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2434
973.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9168
2,566.96
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.1435
358.75
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,382.00
0.4202
1,000.84
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,335.00
0.4287
1,000.92
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,289.00
0.4373
1,001.00
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,244.00
0.4461
1,001.14
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,238.00
0.0958
214.42
2,230.00
0.8009
1,786.03
2,200.00
0.0169
37.20
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,171.00
0.6280
1,363.41
2,170.00
0.0047
10.29
2,165.00
0.0462
99.98
2,162.00
0.2967
641.51
2,160.00
0.3813
823.61
2,153.00
0.7639
1,644.57
2,151.00
0.5051
1,086.45
2,150.00
2.4039
5,168.47
2,145.00
2.2597
4,846.99
2,130.00
1.9980
4,255.74
2,127.00
0.1573
334.47
2,125.00
0.0118
25.10
2,117.00
0.0724
153.36
2,111.00
0.0725
153.11
2,107.00
0.0555
117.02
2,105.00
0.0727
152.93
2,104.00
0.0165
34.67
2,100.00
0.0047
9.87
2,099.00
0.0728
152.87
2,098.00
0.1529
320.70
2,094.00
0.0150
31.33
2,093.00
0.0912
190.97
2,091.00
0.2492
521.10
2,089.00
0.2777
580.01
2,088.00
0.0048
9.98
2,087.00
0.1561
325.78
2,086.00
0.4132
861.91
2,085.00
0.0481
100.37
2,084.00
0.2801
583.77
2,083.00
0.0748
155.89
2,082.00
0.6203
1,291.51
2,081.00
0.2507
521.75
2,080.00
1.0096
2,099.97
2,079.00
0.4089
850.06
2,078.00
1.2075
2,509.19
2,077.00
0.2801
581.79
2,076.00
0.0025
5.13
2,075.00
0.0159
32.97
2,073.00
2,072.00
0.2777
575.29
2,071.00
0.2885
597.40
2,070.00
0.3526
729.78
2,069.00
0.4471
925.11
2,068.00
0.3616
747.81
2,067.00
0.4008
828.54
2,066.00
1.7701
3,656.92
2,065.00
0.8513
1,757.85
2,064.00
0.5746
1,185.97
2,063.00
0.3066
632.47
2,062.00
0.0525
108.19
2,061.00
0.2048
422.11
2,060.00
0.0593
122.12
2,059.00
0.1141
234.89
2,058.00
0.0753
154.97
2,057.00
0.0025
5.08
2,056.00
0.0025
5.08
2,055.00
0.0594
122.11
2,054.00
0.0728
149.59
2,052.00
0.0568
116.55
2,051.00
0.0730
149.81
2,050.00
1.0090
2,068.45
2,049.00
0.0526
107.78
2,048.00
0.0727
148.93
2,045.00
0.0196
39.98
2,043.00
0.0727
148.57
2,042.00
0.1529
312.14
2,038.00
0.0722
147.16
2,037.00
0.0575
117.03
2,032.00
0.0576
117.02
2,030.00
0.5577
1,132.03
2,015.00
0.2481
499.98
2,010.00
0.0266
53.45
2,007.00
0.3890
780.72
2,000.00
1.0172
2,034.44
1,996.00
0.0025
5.01
1,993.00
0.1000
199.30
1,961.00
0.0026
5.00
1,955.00
0.4547
888.94
1,950.00
1.2000
2,340.00
1,939.00
0.5377
1,042.64
1,932.00
0.0026
5.00
1,930.00
0.0155
29.99
1,919.00
0.0322
61.85
1,917.00
0.0522
99.99
1,915.00
0.0078
15.01
1,911.00
0.5236
1,000.54
1,900.00
0.6241
1,185.87
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,873.00
0.5342
1,000.48
1,856.00
0.0027
5.01
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,836.00
0.5450
1,000.53
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,800.00
1.5783
2,840.85
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.2687
443.32
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1130
170.74
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,071.0000
0.0060
19:45:41
2,071.0000
0.0060
19:45:41
2,072.0000
0.0005
19:45:41
2,072.0000
0.0055
19:45:41
2,072.0000
0.0100
19:45:41
2,072.0000
0.0025
19:45:41
2,073.0000
0.0035
19:45:41
2,073.0000
0.0100
19:45:41
2,073.0000
0.0040
19:45:41
2,074.0000
0.0100
19:45:41
2,073.0000
0.0470
19:45:47
2,073.0000
0.0060
19:45:48
2,073.0000
0.0060
19:45:48
2,073.0000
0.0060
19:45:48
2,073.0000
0.0060
19:45:48
2,074.0000
0.0100
19:45:48
2,074.0000
0.0100
19:45:48
2,074.0000
0.0100
19:45:48
2,071.0000
0.0196
19:46:09
2,070.0000
0.0405
19:54:59
2,071.0000
0.0405
19:54:59
2,071.0000
0.0229
19:54:59
2,070.0000
0.0048
19:54:59
2,069.0000
0.0405
20:00:17
2,069.0000
0.0405
20:00:17
2,069.0000
0.0405
20:00:18
2,071.0000
0.0405
20:00:53
2,073.0000
0.0405
20:00:53
2,073.0000
0.2777
20:01:12
2,074.0000
0.0001
20:01:12
2,073.0000
0.0404
20:01:24
2,074.0000
0.0305
20:01:24
2,074.0000
0.2166
20:01:24
2,070.0000
0.0405
20:06:57
2,070.0000
0.0405
20:15:40
2,070.0000
0.0370
20:28:27
2,071.0000
0.0405
20:28:28
2,071.0000
0.0195
20:28:38
2,071.0000
0.0142
20:34:02
2,070.0000
0.0073
20:54:13
2,069.0000
0.0405
20:56:28
2,068.0000
0.0405
21:06:07
2,068.0000
0.0195
21:06:07
2,066.0000
0.0405
21:09:01
2,067.0000
0.0169
21:09:29
2,068.0000
0.0405
21:14:41
2,069.0000
0.0405
21:14:41
2,069.0000
0.0229
21:14:41
2,067.0000
0.0024
21:14:51
2,070.0000
0.0070
21:32:02
2,070.0000
0.0030
21:32:02
2,070.0000
0.0091
21:32:02
2,070.0000
0.0072
21:32:02
2,069.0000
0.0059
21:44:53
2,072.0000
0.2777
21:46:47
2,073.0000
0.2777
21:46:47
2,073.0000
0.0025
21:46:47
2,073.0000
0.0724
21:46:47
2,074.0000
0.2777
21:46:47
2,074.0000
0.0025
21:46:47
2,075.0000
0.2777
21:46:47
2,075.0000
0.0025
21:46:47
2,075.0000
0.0481
21:46:47
2,075.0000
0.0082
21:46:47
2,075.0000
0.5227
21:46:47
2,075.0000
0.0030
21:46:47
2,075.0000
0.0600
21:46:47
2,075.0000
0.1440
21:46:47
2,075.0000
0.0120
21:46:47
2,075.0000
0.0048
21:46:47
2,075.0000
0.0048
21:46:47
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0100
21:46:59
2,077.0000
0.0370
21:46:59
2,077.0000
0.0370
21:46:59
2,077.0000
0.0370
21:46:59
2,077.0000
0.0370
21:46:59
2,077.0000
0.0370
21:46:59
2,077.0000
0.0303
21:46:59
2,078.0000
0.0263
21:48:32
2,078.0000
0.1291
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0090
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.0100
21:48:32
2,078.0000
0.2777
21:48:32
2,075.0000
0.0153
21:48:32
2,075.0000
0.0212
21:48:32
2,073.0000
0.0748
22:02:02