English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.45
Open
46.04000000
Low
45.42000000
High
46.50000000
Vol
129,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
98.2180
4,960.01
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
1.6770
84.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
11.7150
590.32
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
2.0410
102.76
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
26.3470
1,325.25
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
6.7810
340.75
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
2.6290
132.00
50.20
20.6910
1,038.69
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
1.7620
88.38
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
3.5970
180.28
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
77.7970
3,896.85
50.08
8.6100
431.19
50.07
55.3730
2,772.53
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
6.5480
327.53
50.01
29.0790
1,454.24
50.00
1,749.6080
87,480.40
49.99
19.3480
967.21
49.98
1.4800
73.97
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.93
1.3300
66.41
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
1.6260
81.10
49.87
0.5440
27.13
49.86
3.2090
160.00
49.85
1.1750
58.57
49.84
7.9720
397.32
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
2.5390
126.42
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
1.6550
82.34
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
1.5070
74.93
49.71
0.1500
7.46
49.70
2.3740
117.99
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
1.7410
86.44
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
12.6380
626.97
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
35.6930
1,768.95
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
1.3320
65.95
49.50
30.6220
1,515.79
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
5.0370
249.18
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
1.8570
91.77
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
1.5000
74.06
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
44.5190
2,196.12
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
4.9550
244.18
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
1.9900
97.99
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
1.2320
60.60
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
3.4690
170.47
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
3.1520
154.76
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
1.2130
59.50
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
93.3890
4,576.06
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.6600
81.27
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2590
61.58
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
1.3070
63.87
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
1.1320
55.26
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
2.0340
99.20
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
1.1310
55.11
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
5.6260
273.87
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
26.6990
1,298.37
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
161.7800
7,862.51
48.59
1.1470
55.73
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
1.0590
51.40
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,818.2410
88,184.69
48.49
0.9310
45.14
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
5.2580
254.75
48.44
11.4570
554.98
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.9290
238.56
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
3.6460
176.32
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
7.0300
339.69
48.31
1.3980
67.54
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.9210
92.71
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.8970
284.35
48.21
0.8120
39.15
48.20
3.3480
161.37
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.9410
45.33
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
8.6470
416.18
48.12
2.1160
101.82
48.11
1.1970
57.59
48.10
10.8400
521.40
48.09
46.9590
2,258.26
48.08
4.7860
230.11
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
15.8910
763.56
48.04
0.1280
6.15
48.03
0.9250
44.43
48.02
14.0150
673.00
48.01
0.2750
13.20
48.00
666.9620
32,014.18
47.99
31.1310
1,493.98
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.7830
2,435.04
47.94
35.3870
1,696.45
47.93
0.8490
40.69
47.92
0.1100
5.27
47.91
0.4740
22.71
47.90
4.0970
196.25
47.89
26.1340
1,251.56
47.88
17.8940
856.76
47.87
0.1250
5.98
47.86
0.8810
42.16
47.85
5.6300
269.40
47.84
0.6760
32.34
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
7.1620
342.34
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.8420
87.99
47.76
0.4250
20.30
47.75
1.1050
52.76
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.1290
6,830.12
47.71
3.1430
149.95
47.70
33.7950
1,612.02
47.69
1.0560
50.36
47.67
5.0350
240.02
47.66
1.2320
58.72
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
5.1060
243.10
47.60
64.1640
3,054.21
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
1.1480
54.61
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.8290
86.91
47.51
0.2470
11.73
47.50
102.9850
4,891.79
47.48
1.0150
48.19
47.47
1.7430
82.74
47.46
0.6740
31.99
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.9370
281.59
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
35.5820
1,686.59
47.39
21.5570
1,021.59
47.38
1.0180
48.23
47.37
0.3300
15.63
47.36
7.7270
365.95
47.35
148.6860
7,040.28
47.34
0.5910
27.98
47.33
1.2080
57.17
47.32
0.3840
18.17
47.31
6.6940
316.69
47.30
28.4710
1,346.68
47.29
2.8700
135.72
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
180.0060
8,503.48
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
25.7130
1,213.65
47.19
2.5290
119.34
47.18
1.9900
93.89
47.17
0.5360
25.28
47.16
27.1420
1,280.02
47.15
4.6560
219.53
47.14
5.7010
268.75
47.13
1.5110
71.21
47.12
0.4340
20.45
47.11
0.7210
33.97
47.10
17.7170
834.47
47.09
0.1560
7.35
47.08
68.1130
3,206.76
47.07
0.4320
20.33
47.06
1.1260
52.99
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
1.0350
48.66
47.00
1,539.9510
72,377.70
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.6860
32.22
46.96
1.2070
56.68
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.8510
274.59
46.92
32.3400
1,517.39
46.91
0.1460
6.85
46.90
5.0260
235.72
46.88
1.8000
84.38
46.87
1.3340
62.52
46.85
14.0110
656.42
46.84
4.0120
187.92
46.83
0.4360
20.42
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
2.3810
111.43
46.79
0.1070
5.01
46.78
1.5170
70.97
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
1.5720
73.48
46.73
1.2760
59.63
46.72
0.4240
19.81
46.71
2.2810
106.55
46.70
1,083.8310
50,614.91
46.69
0.7470
34.88
46.68
2.1050
98.26
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
11.9430
557.14
46.64
0.8790
41.00
46.63
0.5230
24.39
46.62
0.5520
25.73
46.61
17.9850
838.28
46.60
18.2540
850.64
46.59
2.3380
108.93
46.58
1.5780
73.50
46.57
0.1360
6.33
46.56
1.4500
67.51
46.55
39.4220
1,835.09
46.54
2.4760
115.23
46.53
5.8920
274.15
46.52
0.9570
44.52
46.51
4.6870
217.99
46.50
227.3740
10,572.89
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
11.2520
522.88
46.46
0.5440
25.27
46.45
11.3340
526.46
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
2.7170
126.12
46.41
0.2100
9.75
46.40
1.2180
56.52
46.39
2.4030
111.48
46.38
2.8090
130.28
46.37
1.2030
55.78
46.36
4.3680
202.50
46.35
1.4780
68.51
46.34
0.2100
9.73
46.33
2.7080
125.46
46.32
0.3280
15.19
46.31
0.6370
29.50
46.30
16.3980
759.23
46.28
2.3600
109.22
46.27
0.1570
7.26
46.26
6.1000
282.19
46.25
7.8310
362.18
46.24
0.5320
24.60
46.23
2.3670
109.43
46.22
2.5750
119.02
46.21
0.2780
12.85
46.20
2.5730
118.87
46.19
3.9730
183.51
46.18
2.3210
107.18
46.17
0.6420
29.64
46.16
2.5930
119.69
46.15
0.8970
41.40
46.14
6.3240
291.79
46.13
1.0610
48.94
46.12
0.3450
15.91
46.11
2.5940
119.61
46.10
0.8370
38.59
46.09
3.5280
162.61
46.08
5.3340
245.79
46.07
0.3830
17.64
46.06
2.6460
121.87
46.05
0.5100
23.49
46.04
2.5560
117.68
46.03
3.6520
168.10
46.02
0.6320
29.08
46.01
0.8750
40.26
46.00
34.9440
1,607.42
45.99
12.7660
587.11
45.98
2.9810
137.07
45.97
2.5730
118.28
45.96
4.1590
191.15
45.95
2.7400
125.90
45.94
0.9210
42.31
45.93
3.9610
181.93
45.92
2.9480
135.37
45.91
2.7420
125.89
45.90
3.0830
141.51
45.89
0.7120
32.67
45.88
16.8420
772.71
45.87
2.9240
134.12
45.86
3.3110
151.84
45.85
2,204.0910
101,057.57
45.84
10.4390
478.52
45.83
0.3860
17.69
45.82
2.5680
117.67
45.81
17.3330
794.02
45.80
8.7330
399.97
45.79
0.3860
17.67
45.78
11.9810
548.49
45.77
15.9860
731.68
45.76
12.2400
560.10
45.75
10.5780
483.94
45.74
12.5770
575.27
45.73
15.3960
704.06
45.72
50.5830
2,312.65
45.71
8.7360
399.32
45.70
59.5850
2,723.03
45.69
13.2970
607.54
45.68
64.3380
2,938.96
45.67
10.3820
474.15
45.66
73.5230
3,357.06
45.65
84.6040
3,862.17
45.64
33.8520
1,545.01
45.63
124.6620
5,688.33
45.62
14.7900
674.72
45.61
120.9000
5,514.25
45.60
12.1260
552.95
45.59
129.3610
5,897.57
45.58
49.9230
2,275.49
45.57
147.8410
6,737.11
45.56
132.6220
6,042.26
45.55
314.0950
14,307.03
45.54
502.1370
22,867.32
45.53
314.1670
14,304.02
45.52
169.0660
7,695.88
45.51
540.3110
24,589.55
45.50
251.2770
11,433.10
45.49
328.6040
14,948.20
45.48
276.1780
12,560.58
45.47
252.3320
11,473.54
45.46
136.9810
6,227.16
45.45
31.4490
1,429.36
45.45
45.44
78.3000
3,557.95
45.43
143.7080
6,528.65
45.42
167.9680
7,629.11
45.41
117.1900
5,321.60
45.40
267.2560
12,133.42
45.39
225.4790
10,234.49
45.38
192.8310
8,750.67
45.37
335.9290
15,241.10
45.36
818.5750
37,130.56
45.35
135.8230
6,159.57
45.34
51.3950
2,330.25
45.33
79.5370
3,605.41
45.32
195.5890
8,864.09
45.31
126.4610
5,729.95
45.30
201.9930
9,150.28
45.29
106.4220
4,819.85
45.28
29.3700
1,329.87
45.27
121.3480
5,493.42
45.26
155.3720
7,032.14
45.25
101.4820
4,592.06
45.24
40.9830
1,854.07
45.23
73.8780
3,341.50
45.22
139.1280
6,291.37
45.21
193.9650
8,769.16
45.20
20.4490
924.29
45.19
23.1490
1,046.10
45.18
10.4840
473.67
45.17
87.1390
3,936.07
45.16
34.0270
1,536.66
45.15
156.3870
7,060.87
45.14
8.3930
378.86
45.13
10.4510
471.65
45.12
81.9190
3,696.19
45.11
13.6630
616.34
45.10
23.2850
1,050.15
45.09
12.4830
562.86
45.08
3.2730
147.55
45.07
19.5780
882.38
45.06
74.9980
3,379.41
45.05
11.7680
530.15
45.04
2,234.5190
100,642.74
45.03
77.4180
3,486.13
45.02
8.0450
362.19
45.01
15.4810
696.80
45.00
618.2790
27,822.56
44.99
2.9800
134.07
44.98
10.4840
471.57
44.97
0.6140
27.61
44.96
16.0370
721.02
44.95
13.7120
616.35
44.94
4.7180
212.03
44.93
5.1880
233.10
44.92
0.6900
30.99
44.91
28.0210
1,258.42
44.90
5.5750
250.32
44.89
29.6410
1,330.58
44.88
92.5260
4,152.57
44.87
2.9900
134.16
44.86
184.0080
8,254.60
44.85
17.1680
769.98
44.84
2.5760
115.51
44.83
11.7990
528.95
44.82
2.4690
110.66
44.81
0.3170
14.20
44.80
113.2910
5,075.44
44.79
2.3160
103.73
44.78
5.0960
228.20
44.77
2.5970
116.27
44.76
12.0620
539.90
44.75
12.4350
556.47
44.74
0.7230
32.35
44.73
3.9160
175.16
44.72
5.8780
262.86
44.71
3.6050
161.18
44.70
4.4810
200.30
44.69
0.2490
11.13
44.68
0.6480
28.95
44.67
1.7160
76.65
44.66
166.0570
7,416.11
44.65
13.9090
621.04
44.64
0.3850
17.19
44.63
89.3080
3,985.82
44.62
3.9630
176.83
44.61
92.1110
4,109.07
44.60
9.1060
406.13
44.59
9.5930
427.75
44.58
1.6340
72.84
44.57
5.8540
260.91
44.56
5.0840
226.54
44.55
11.7190
522.08
44.54
1.9880
88.55
44.53
5.6470
251.46
44.52
0.2520
11.22
44.51
2.9160
129.79
44.50
116.1510
5,168.72
44.49
0.8410
37.42
44.48
0.1130
5.03
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
7.0640
313.92
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
12.1910
541.28
44.39
0.9020
40.04
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.4520
20.05
44.35
24.7060
1,095.71
44.34
4.0100
177.80
44.33
9.4110
417.19
44.32
0.6020
26.68
44.31
3.6800
163.06
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
1.2470
55.20
44.26
3.1550
139.64
44.25
12.5430
555.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.3630
16.05
44.20
128.6210
5,685.05
44.18
5.6410
249.22
44.16
1.1470
50.65
44.15
16.4510
726.31
44.14
6.1980
273.58
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
8.6230
380.27
44.09
1.5260
67.28
44.08
3.7610
165.78
44.07
8.3350
367.32
44.06
6.9130
304.59
44.05
11.5910
510.58
44.04
0.1140
5.02
44.03
5.1900
228.52
44.02
22.8760
1,007.00
44.01
1.1610
51.10
44.00
228.4620
10,052.33
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
0.7550
33.16
43.91
0.7650
33.59
43.90
9.7420
427.67
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.3830
60.66
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
0.1280
5.61
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
27.3650
1,195.85
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.7160
118.50
43.62
0.7490
32.67
43.61
4.7560
207.41
43.60
30.6980
1,338.43
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
55.6560
2,421.04
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.6840
159.89
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.34
0.1840
7.97
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.4200
18.19
43.30
29.5640
1,280.12
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.3140
13.58
43.25
1.1250
48.66
43.24
49.9140
2,158.28
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.5460
757.99
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
0.2440
10.53
43.16
1.6540
71.39
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.11
0.4990
21.51
43.10
30.1720
1,300.41
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
570.8750
24,547.63
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.3030
13.02
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.5020
277.64
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
113.3790
4,818.61
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.5080
21.50
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
22.8030
960.01
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2860
516.13
42.00
380.9780
16,001.08
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
18.2340
759.26
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.5120
560.75
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.3230
426.34
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
1.3440
55.22
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
769.1590
31,535.52
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
1.6080
65.80
40.91
5.1410
210.32
40.90
12.9850
531.09
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.8140
33.11
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.9480
8,502.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.5470
141.95
40.01
1.9110
76.46
40.00
1,754.1930
70,167.72
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
Recent Trades
Price
Size
Time
45.4800
0.2910
23:49:00
45.4900
0.3290
23:49:00
45.4800
0.1900
23:49:17
45.4900
2.6370
23:49:33
45.4800
0.2000
23:49:56
45.4900
0.2040
23:50:04
45.4900
0.1370
23:50:06
45.4900
0.2530
23:50:06
45.4800
0.1160
23:50:24
45.4800
0.1160
23:50:24
45.4800
0.1720
23:50:24
45.4800
0.1160
23:50:24
45.4700
0.1100
23:50:24
45.4700
17.4490
23:50:24
45.4700
3.2210
23:50:24
45.4700
1.8390
23:50:24
45.4700
0.1140
23:50:24
45.4700
0.1650
23:50:24
45.4700
0.1120
23:50:24
45.4700
0.1210
23:50:24
45.4700
0.1160
23:50:24
45.4700
0.1160
23:50:24
45.4700
0.1140
23:50:24
45.4700
1.0000
23:50:24
45.4700
4.0000
23:50:24
45.4700
0.1160
23:50:24
45.4600
0.1130
23:50:24
45.4600
0.1210
23:50:24
45.4600
0.1140
23:50:24
45.4600
0.1140
23:50:24
45.4600
1.0000
23:50:24
45.4600
0.1650
23:50:24
45.4600
0.1650
23:50:24
45.4600
0.1140
23:50:24
45.4600
1.0500
23:50:24
45.4600
0.1160
23:50:24
45.4600
0.1160
23:50:24
45.4600
0.1160
23:50:24
45.4500
1.7230
23:50:24
45.4500
0.1650
23:50:24
45.4500
0.1130
23:50:24
45.4500
0.1220
23:50:24
45.4500
0.1140
23:50:24
45.4500
0.3470
23:50:24
45.4500
0.3520
23:50:24
45.4500
0.1600
23:50:28
45.4600
0.1270
23:50:37
45.4600
0.2420
23:50:39
45.4500
0.9400
23:50:55
45.4500
0.1160
23:50:55
45.4500
0.1160
23:50:55
45.4500
0.1140
23:50:55
45.4500
0.1140
23:50:55
45.4500
0.1130
23:50:55
45.4500
0.1160
23:50:55
45.4500
0.1140
23:50:55
45.4500
1.8390
23:51:00
45.4500
1.8390
23:51:00
45.4500
2.8910
23:51:00
45.4500
0.1160
23:51:00
45.4500
0.1160
23:51:00
45.4500
0.1140
23:51:00
45.4500
0.2180
23:51:00
45.4500
0.1140
23:51:00
45.4500
6.0000
23:51:00
45.4500
2.1250
23:51:00
45.4500
0.1130
23:51:00
45.4500
0.1160
23:51:00
45.4500
0.1140
23:51:00
45.4500
1.8390
23:51:08
45.4500
0.1160
23:51:08
45.4500
0.1160
23:51:08
45.4500
0.1130
23:51:08
45.4500
0.1160
23:51:08
45.4400
2.0200
23:51:08
45.4500
1.2100
23:51:17
45.4400
4.4000
23:51:19
45.4500
0.6630
23:51:21
45.4400
1.8390
23:51:24
45.4400
1.9670
23:51:24
45.4400
0.1650
23:51:24
45.4400
0.1130
23:51:24
45.4400
0.1220
23:51:24
45.4400
1.1500
23:51:24
45.4400
0.1140
23:51:24
45.4400
0.1160
23:51:24
45.4400
0.1160
23:51:24
45.4400
0.1140
23:51:24
45.4400
0.1130
23:51:24
45.4400
0.1160
23:51:24
45.4300
2.1620
23:51:24
45.4400
2.1620
23:51:25
45.4400
0.1160
23:51:25
45.4400
4.7060
23:51:25
45.4400
0.1160
23:51:25
45.4400
0.1140
23:51:25
45.4400
0.1140
23:51:25
45.4400
0.1140
23:51:25
45.4400
0.1160
23:51:25
45.4400
0.1140
23:51:25