Zenith Investcapital

System Initializing

Zenith Investcapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.55
Open 32.54000000
Low 32.02000000
High 35.50000000
Vol 234,354
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.13
859.2330
35,340.25
41.12
3.2510
133.68
41.11
3.3180
136.40
41.08
0.4980
20.46
41.04
0.2000
8.21
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
160.8070
6,593.09
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
483.5580
19,584.10
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.8840
1,122.33
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
21.1340
849.59
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
29.6580
1,189.29
40.08
0.7900
31.66
40.05
95.5290
3,825.94
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,451.0280
58,041.12
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.6020
2,709.78
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.0000
1,960.00
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
261.2030
10,186.92
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.3130
89.63
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
308.8910
11,892.30
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.33
10.4350
399.97
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.6730
788.67
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
760.1350
28,885.13
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
378.2840
14,329.40
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
9.9900
375.32
37.53
0.2090
7.84
37.50
149.3600
5,601.00
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.1090
41.34
37.27
69.0670
2,574.13
37.25
115.7610
4,312.10
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
103.4350
3,837.44
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
2,009.9970
74,470.39
37.00
4,612.0110
170,644.41
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
51.2660
1,891.72
36.89
14.8800
548.92
36.88
10.5410
388.75
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
15.6790
576.99
36.78
10.5890
389.46
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
2.7590
101.26
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
702.9450
25,657.49
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
2.0840
75.75
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
13.4090
486.75
36.26
0.4410
15.99
36.25
2.3230
84.21
36.24
0.2510
9.10
36.22
103.0590
3,732.80
36.20
59.0200
2,136.52
36.18
51.4640
1,861.97
36.15
2.0110
72.70
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.9140
69.10
36.09
0.4970
17.94
36.07
6.4980
234.38
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.01
0.5000
18.01
36.00
1,140.2470
41,048.89
35.99
0.1540
5.54
35.98
0.4700
16.91
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
177.9280
6,380.50
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.1470
4,229.66
35.79
0.6330
22.66
35.78
12.0550
431.33
35.77
61.5380
2,201.21
35.75
3.1600
112.97
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.69
0.1480
5.28
35.68
0.3790
13.52
35.65
0.5040
17.97
35.64
0.1540
5.49
35.63
13.6340
485.78
35.60
2.6780
95.34
35.57
0.2190
7.79
35.56
0.3930
13.98
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
46.6790
1,658.50
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
460.1740
16,336.18
35.49
2.7130
96.28
35.47
0.4050
14.37
35.44
1.2730
45.12
35.42
0.1760
6.23
35.40
26.6230
942.45
35.38
0.4410
15.60
35.37
46.1740
1,633.17
35.36
0.2330
8.24
35.34
3.6530
129.10
35.32
0.1490
5.26
35.31
0.4140
14.62
35.30
157.0670
5,544.47
35.28
1.0860
38.31
35.26
0.1590
5.61
35.25
3.1380
110.61
35.23
721.8250
25,429.89
35.21
45.5610
1,604.20
35.20
2.9980
105.53
35.16
0.4410
15.51
35.15
0.6830
24.01
35.13
0.7550
26.52
35.10
34.3070
1,204.18
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.7320
25.66
35.05
0.3890
13.63
35.04
0.2130
7.46
35.03
1.3830
48.45
35.01
1.1460
40.12
35.00
497.2390
17,403.37
34.98
56.2330
1,967.03
34.96
0.2510
8.77
34.95
0.6520
22.79
34.94
0.4410
15.41
34.93
0.9540
33.32
34.91
0.3540
12.36
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.86
64.9280
2,263.39
34.84
1.4760
51.42
34.83
0.7550
26.30
34.80
0.7030
24.46
34.79
0.5540
19.27
34.75
2.3460
81.52
34.74
0.2190
7.61
34.73
19.5330
678.38
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
0.8090
28.07
34.69
0.3480
12.07
34.68
0.5180
17.96
34.67
32.7230
1,134.51
34.65
0.4440
15.38
34.64
49.3010
1,707.79
34.62
0.3630
12.57
34.61
0.2370
8.20
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
0.5760
19.91
34.55
326.2890
11,273.28
34.54
0.2170
7.50
34.52
0.7550
26.06
34.51
1.6850
58.15
34.50
35.0120
1,207.91
34.47
0.2510
8.65
34.46
0.1790
6.17
34.45
12.0550
415.29
34.42
0.2390
8.23
34.40
40.0280
1,376.96
34.39
67.6880
2,327.79
34.37
0.2130
7.32
34.35
1.8550
63.72
34.33
0.4700
16.14
34.32
2.8760
98.70
34.31
0.8720
29.92
34.30
5.3440
183.30
34.29
0.5540
19.00
34.28
46.7510
1,602.62
34.27
12.8530
440.47
34.26
0.2410
8.26
34.25
34.6280
1,186.01
34.24
2.3100
79.09
34.23
0.2220
7.60
34.22
0.4050
13.86
34.21
38.2000
1,306.82
34.20
5.4150
185.19
34.19
0.3770
12.89
34.17
0.4640
15.85
34.15
64.4180
2,199.87
34.13
173.7180
5,929.00
34.11
0.2210
7.54
34.10
2.3950
81.67
34.09
14.2410
485.48
34.08
13.6490
465.16
34.07
93.3030
3,178.83
34.06
89.5750
3,050.92
34.05
105.4790
3,591.56
34.04
17.0480
580.31
34.03
93.3030
3,175.10
34.02
17.0480
579.97
34.01
3.5960
122.30
34.00
21.4860
730.52
33.99
104.6530
3,557.16
33.98
35.9550
1,221.75
33.97
70.9830
2,411.29
33.96
23.7000
804.85
33.95
110.2450
3,742.82
33.94
15.3190
519.93
33.93
106.9520
3,628.88
33.92
44.0590
1,494.48
33.91
16.0780
545.20
33.90
92.1660
3,124.43
33.89
101.4520
3,438.21
33.88
88.1960
2,988.08
33.87
116.6160
3,949.78
33.86
144.7390
4,900.86
33.85
114.1110
3,862.66
33.84
14.1290
478.13
33.83
167.5250
5,667.37
33.82
72.6640
2,457.50
33.81
167.8740
5,675.82
33.80
80.2110
2,711.13
33.79
145.2370
4,907.56
33.78
60.5270
2,044.60
33.77
73.2400
2,473.31
33.76
24.5720
829.55
33.55
33.74
10.6640
359.80
33.73
51.4730
1,736.18
33.72
41.1880
1,388.86
33.71
97.9530
3,302.00
33.70
66.9900
2,257.56
33.69
102.3630
3,448.61
33.68
67.2370
2,264.54
33.67
99.0910
3,336.39
33.66
66.9720
2,254.28
33.65
99.0410
3,332.73
33.64
55.2880
1,859.89
33.63
40.4110
1,359.02
33.62
138.5820
4,659.13
33.61
25.6980
863.71
33.60
139.3790
4,683.13
33.59
37.5950
1,262.82
33.58
146.9950
4,936.09
33.57
43.3630
1,455.70
33.56
183.8120
6,168.73
33.55
102.3610
3,434.21
33.54
97.8850
3,283.06
33.53
61.1990
2,052.00
33.52
106.5150
3,570.38
33.51
55.8210
1,870.56
33.50
186.6830
6,253.88
33.49
55.4180
1,855.95
33.48
124.0480
4,153.13
33.47
201.0780
6,730.08
33.46
103.0370
3,447.62
33.45
45.8570
1,533.92
33.44
112.0690
3,747.59
33.43
43.5270
1,455.11
33.42
26.6190
889.61
33.41
61.8270
2,065.64
33.40
58.4130
1,950.99
33.39
44.0890
1,472.13
33.38
35.1590
1,173.61
33.37
98.6700
3,292.62
33.36
50.7570
1,693.25
33.35
13.3750
446.06
33.34
1.2140
40.47
33.33
9.2930
309.74
33.32
32.0830
1,069.01
33.31
4.1000
136.57
33.30
0.9870
32.87
33.29
0.7550
25.13
33.28
230.0170
7,654.97
33.27
4.0070
133.31
33.26
0.2230
7.42
33.25
1.8050
60.02
33.24
0.2230
7.41
33.23
0.9220
30.64
33.22
0.2240
7.44
33.20
1.1050
36.69
33.18
0.6650
22.06
33.17
1.2490
41.43
33.16
0.4330
14.36
33.15
4.5680
151.43
33.14
53.0340
1,757.55
33.13
375.5020
12,440.38
33.12
0.7570
25.07
33.11
0.1720
5.69
33.10
1.0210
33.80
33.09
0.4700
15.55
33.08
0.2240
7.41
33.07
47.9310
1,585.08
33.06
4.2870
141.73
33.05
0.3030
10.01
33.04
0.2250
7.43
33.03
1.0490
34.65
33.02
0.2250
7.43
33.01
6.3360
209.15
33.00
94.3760
3,114.41
32.99
9.7800
322.64
32.98
9.2600
305.39
32.97
6.0290
198.78
32.96
1.3720
45.22
32.95
0.4140
13.64
32.93
0.9650
31.78
32.92
0.1540
5.07
32.90
3.0340
99.82
32.89
1.2290
40.42
32.88
12.6160
414.81
32.87
18.2740
600.67
32.86
4.0440
132.89
32.85
32.3510
1,062.73
32.84
0.4880
16.03
32.83
0.7080
23.24
32.82
7.1230
233.78
32.80
0.9290
30.47
32.79
1.1000
36.07
32.78
3.0450
99.82
32.77
48.0060
1,573.16
32.76
4.1810
136.97
32.75
0.8830
28.92
32.74
0.4410
14.44
32.73
6.3550
208.00
32.72
4.2180
138.01
32.71
7.1110
232.60
32.69
7.6220
249.16
32.68
1.2260
40.07
32.67
3.0300
98.99
32.65
4.2930
140.17
32.63
4.0210
131.21
32.62
1.2700
41.43
32.61
3.0610
99.82
32.60
3.0620
99.82
32.59
1.3040
42.50
32.55
61.5300
2,002.80
32.54
5.0260
163.55
32.53
0.6620
21.53
32.52
2.3750
77.24
32.50
457.1020
14,855.82
32.48
1.9160
62.23
32.47
48.7830
1,583.98
32.46
3.0210
98.06
32.45
16.8170
545.71
32.44
17.9180
581.26
32.43
0.2090
6.78
32.42
2.2080
71.58
32.41
921.5410
29,867.14
32.40
0.2500
8.10
32.38
1.6970
54.95
32.37
41.4560
1,341.93
32.36
0.8090
26.18
32.35
1.5470
50.05
32.34
5.3440
172.82
32.33
7.0000
226.31
32.32
0.6770
21.88
32.31
4.6050
148.79
32.30
11.0610
357.27
32.28
2.6240
84.70
32.27
69.2190
2,233.70
32.26
0.5090
16.42
32.25
5.8810
189.66
32.24
0.2570
8.29
32.22
0.1850
5.96
32.21
4.9740
160.21
32.20
56.8080
1,829.22
32.18
2.7220
87.59
32.17
52.6240
1,692.91
32.16
0.1680
5.40
32.14
1.7570
56.47
32.13
3.9480
126.85
32.11
1.7920
57.54
32.10
109.7700
3,523.62
32.08
0.4410
14.15
32.07
2.5830
82.84
32.06
4.0920
131.19
32.05
0.1570
5.03
32.04
2.5530
81.80
32.03
3.9670
127.06
32.01
1.8990
60.79
32.00
359.4950
11,503.84
31.99
4.4390
142.00
31.97
1.9350
61.86
31.96
8.1180
259.45
31.95
0.2640
8.43
31.94
2.3240
74.23
31.93
0.3130
9.99
31.92
4.1540
132.60
31.91
0.1570
5.01
31.90
2.5560
81.54
31.89
4.7690
152.08
31.87
2.0420
65.08
31.86
30.8570
983.10
31.85
6.8990
219.73
31.84
2.2420
71.39
31.83
0.1790
5.70
31.82
4.3400
138.10
31.80
45.2600
1,439.27
31.78
4.4030
139.93
31.77
2.1500
68.31
31.76
0.9210
29.25
31.75
5.3680
170.43
31.74
5.0000
158.70
31.73
2.1860
69.36
31.72
5.2320
165.96
31.70
3.6770
116.56
31.68
4.5900
145.41
31.67
2.5880
81.96
31.66
0.5180
16.40
31.65
5.6530
178.92
31.64
0.4410
13.95
31.63
2.2950
72.59
31.61
4.7170
149.10
31.60
39.2020
1,238.78
31.59
3.4120
107.79
31.58
4.7790
150.92
31.56
10.1560
320.52
31.54
4.8440
152.78
31.53
2.4050
75.83
31.52
0.4050
12.77
31.51
60.5810
1,908.91
31.50
59.9390
1,888.08
31.47
5.5850
175.76
31.46
2.4780
77.96
31.45
0.7550
23.74
31.44
5.2530
165.15
31.43
3.0690
96.46
31.42
0.4410
13.86
31.40
5.2590
165.13
31.39
2.5520
80.11
31.38
3.0840
96.78
31.37
5.8920
184.83
31.36
167.8500
5,263.78
31.35
0.4780
14.99
31.34
0.3540
11.09
31.33
5.2270
163.76
31.32
2.6270
82.28
31.30
5.7620
180.35
31.29
2.6630
83.33
31.28
0.5180
16.20
31.26
8.0560
251.83
31.25
1.0000
31.25
31.24
0.2510
7.84
31.23
6.2840
196.25
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
6.3360
197.68
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
5.7870
180.32
31.15
4.5440
141.55
31.14
2.0020
62.34
31.13
38.7810
1,207.25
31.12
2.8510
88.72
31.10
88.6420
2,756.77
31.09
8.5690
266.41
31.06
7.3690
228.88
31.05
2.9260
90.85
31.03
0.2190
6.80
31.02
8.7760
272.23
31.01
1.6120
49.99
31.00
348.4230
10,801.11
30.99
5.8770
182.13
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.95
8.9840
278.05
30.93
0.7000
21.65
30.92
10.0860
311.86
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.88
9.1920
283.85
30.86
0.3240
10.00
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
3.1930
98.38
30.80
1.1630
35.82
30.78
3.2310
99.45
30.76
3.4410
105.85
30.75
4.7670
146.59
30.71
3.3080
101.59
30.68
3.3470
102.69
30.64
3.3860
103.75
30.63
1.4510
44.44
30.62
0.2190
6.71
30.61
3.4250
104.84
30.60
0.9190
28.12
30.58
0.2130
6.51
30.57
3.8530
117.79
30.54
4.4980
137.37
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
5.7690
176.01
30.50
119.2670
3,637.64
30.49
25.6950
783.44
30.47
3.5810
109.11
30.44
4.1540
126.45
30.41
0.9200
27.98
30.40
3.8250
116.28
30.37
4.2670
129.59
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
26.2900
796.59
30.28
165.1250
4,999.99
30.26
10.0000
302.60
30.25
7.6780
232.26
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
10.8290
327.04
30.19
0.2000
6.04
30.16
0.1660
5.01
30.15
1.5890
47.91
30.14
10.0000
301.40
30.12
2.3500
70.78
30.11
20.2460
609.61
30.10
78.9240
2,375.61
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
2.0190
60.67
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
3,261.8230
97,854.69
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
34.2410
1,023.12
29.86
4.6610
139.18
29.85
8.5450
255.07
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.78
167.8970
4,999.97
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
97.2420
2,892.95
29.70
108.5790
3,224.80
29.66
4.3660
129.50
29.65
0.5000
14.83
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
463.0650
13,706.72
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
10.3540
306.06
29.55
55.4190
1,637.63
29.53
3.1230
92.22
29.51
0.2090
6.17
29.50
335.7380
9,904.27
29.47
10.0000
294.70
29.45
251.5750
7,408.88
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
51.3670
1,507.62
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,943.9180
56,373.62
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
1.4780
42.54
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
321.1160
9,199.97
28.64
73.1780
2,095.82
28.60
64.3600
1,840.70
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,292.9300
36,202.04
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
57.5080
1,581.47
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.07
11.1240
301.13
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
782.8810
21,137.79
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.45
29.1850
771.94
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
5,880.0510
152,881.33
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.9620
101.43

Recent Trades

Price
Size
Time
33.5000
0.4230
18:16:47
33.5000
0.4230
18:16:47
33.5000
0.4230
18:16:47
33.5000
0.3970
18:16:47
33.5000
0.0260
18:16:47
33.5000
0.4230
18:16:47
33.5000
0.4230
18:16:47
33.5000
0.4230
18:16:47
33.4900
3.3750
18:16:53
33.4800
0.1890
18:16:53
33.5200
3.3750
18:17:28
33.5200
0.2240
18:17:28
33.5200
0.2240
18:17:28
33.5100
0.7270
18:17:28
33.5000
0.2240
18:17:53
33.5000
0.2240
18:17:53
33.4900
4.1150
18:17:53
33.5000
1.9870
18:18:04
33.5100
1.6100
18:18:33
33.5200
0.4230
18:18:46
33.5200
0.4230
18:18:46
33.5200
7.4050
18:18:46
33.5200
0.7160
18:18:46
33.5300
6.6070
18:18:46
33.5300
9.3320
18:18:46
33.5300
0.2240
18:18:46
33.5300
28.8370
18:18:46
33.5300
8.8220
18:18:46
33.5400
0.4230
18:18:46
33.5400
0.4230
18:18:46
33.5400
0.4230
18:18:46
33.5400
0.4230
18:18:46
33.5400
0.8460
18:18:46
33.5400
21.0930
18:18:46
33.5400
0.2240
18:18:46
33.5500
0.4230
18:18:46
33.5500
0.4230
18:18:46
33.5500
0.2240
18:18:46
33.5500
0.2240
18:18:46
33.5500
7.5450
18:18:46
33.5600
0.2240
18:18:46
33.5600
14.2420
18:18:46
33.5700
1.8000
18:18:46
33.5700
1.0670
18:18:46
33.5900
4.6840
18:18:46
33.5800
5.9240
18:18:47
33.5700
2.0850
18:18:47
33.5800
1.5020
18:18:48
33.5800
5.1540
18:18:48
33.5900
6.0300
18:18:48
33.5900
1.4470
18:18:48
33.5900
4.7450
18:18:48
33.5900
0.2240
18:18:48
33.6100
0.2970
18:18:48
33.6300
3.3750
18:18:48
33.6300
6.0300
18:18:48
33.6400
0.5950
18:18:48
33.6200
1.9570
18:18:49
33.6200
0.8980
18:18:49
33.6200
13.1020
18:18:49
33.6800
3.3750
18:19:02
33.6900
3.3750
18:19:02
33.6900
0.1640
18:19:02
33.6900
3.3750
18:19:02
33.7000
0.1640
18:19:02
33.7000
0.6020
18:19:03
33.7000
0.1540
18:19:03
33.7000
0.1540
18:19:03
33.7000
0.2460
18:19:03
33.7000
0.0690
18:19:03
33.7100
0.0850
18:19:03
33.7100
0.1380
18:19:03
33.7100
0.0160
18:19:03
33.7100
0.1540
18:19:03
33.7100
0.0540
18:19:03
33.7200
0.1000
18:19:03
33.7200
0.1540
18:19:03
33.7200
0.1540
18:19:03
33.7200
6.6370
18:19:04
33.7300
0.2570
18:19:04
33.7400
0.5730
18:19:04
33.7400
0.2510
18:19:05
33.7500
0.1650
18:19:05
33.7500
0.4370
18:19:05
33.7500
0.0480
18:19:05
33.7500
0.2450
18:19:05
33.7500
0.1770
18:19:07
33.7800
0.2440
18:19:15
33.7900
0.2090
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4530
18:19:15
33.7900
0.4480
18:19:15
33.7900
0.0050
18:19:15
33.7600
0.2230
18:19:17
33.7600
0.2220
18:19:17
33.7500
2.0710
18:19:22

Login to View your open Positions

Login Now