English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.57
Open
3.46200000
Low
3.37700000
High
3.62700000
Vol
807,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
99.1500
480.88
4.85
25.8500
125.32
4.85
14.4400
69.96
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.1600
5.59
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
3,109.5400
14,925.79
4.80
1.8000
8.64
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.78
10.6800
51.01
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
50.0000
234.60
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
12,060.7800
55,479.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
26.2200
120.35
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
1,113.4000
5,071.54
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,296.9100
10,336.10
4.50
19.6900
88.59
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
1,068.3100
4,700.56
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
95.2400
418.10
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
45.0000
194.49
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
3,194.9200
13,738.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
833.1100
3,565.71
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
7.0300
29.93
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
344.2600
1,452.78
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
850.5400
3,572.27
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
64.4400
267.62
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
40.0000
164.28
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
7,823.1900
32,075.08
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
492.6100
2,000.00
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
338.4400
1,370.68
4.05
3.4800
14.09
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
8.6100
34.76
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
125.9500
507.58
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
344.4800
1,381.36
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
8,671.7400
34,686.96
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
120.1700
474.67
3.95
25.3200
99.96
3.95
6.0700
23.96
3.94
90.9400
358.30
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
2,212.9600
8,630.54
3.90
290.0000
1,130.71
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.89
2.5800
10.02
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
7.9800
30.80
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,244.7800
20,192.40
3.85
250.0000
962.25
3.85
25.9800
99.97
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
4.2100
16.14
3.83
3.7400
14.33
3.83
187.1800
716.90
3.83
1,849.1900
7,073.15
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
122.9700
469.25
3.81
1.8000
6.86
3.81
346.3800
1,319.71
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
2.0700
7.87
3.80
2,299.4200
8,737.80
3.80
446.0900
1,694.70
3.79
54.7300
207.43
3.79
17.8600
67.67
3.79
312.2600
1,182.84
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,705.2800
10,225.96
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
2.6500
10.00
3.76
1.8000
6.77
3.76
755.2700
2,839.82
3.76
14.5700
54.77
3.76
6.3800
23.96
3.75
35.0000
131.29
3.75
13,798.6100
51,744.79
3.75
3,246.6600
12,171.73
3.75
26.6800
100.00
3.75
9.7800
36.64
3.74
5.6100
21.00
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
19.6600
73.43
3.73
1,395.2000
5,209.68
3.73
1,395.2000
5,208.28
3.73
1,222.3800
4,561.92
3.73
1,328.7500
4,957.57
3.73
48.0800
179.34
3.73
1,463.5100
5,457.43
3.73
1,463.5000
5,455.93
3.73
1,576.0800
5,874.05
3.73
1,502.4300
5,598.05
3.73
48.8900
182.12
3.72
256.0000
953.34
3.72
2.0700
7.70
3.72
57.7500
214.83
3.72
17.6700
65.70
3.72
1.4200
5.28
3.72
68.3900
254.07
3.71
59.6500
221.36
3.71
99.6800
369.81
3.71
1,978.7400
7,337.17
3.71
4.6000
17.05
3.70
103.6300
383.85
3.70
6,180.6500
22,868.41
3.70
592.1300
2,190.29
3.70
173.4800
641.53
3.70
300.0000
1,108.80
3.70
2.0700
7.65
3.69
7.8500
28.98
3.69
1.5800
5.83
3.69
34.5700
127.56
3.69
1.4300
5.28
3.69
35.0700
129.27
3.69
1.8000
6.63
3.68
1.3600
5.01
3.68
17.8600
65.76
3.68
179.0000
658.90
3.68
191.7500
705.64
3.68
65.5000
240.84
3.67
308.5600
1,132.11
3.67
2.0700
7.59
3.66
7.7900
28.53
3.66
310.9900
1,138.53
3.66
725.0800
2,653.79
3.66
455.8600
1,667.99
3.65
10.0100
36.58
3.65
416.1500
1,520.20
3.65
693.9900
2,533.76
3.65
204.8600
747.74
3.65
250.0000
912.25
3.65
2.0600
7.51
3.65
426.1500
1,554.17
3.65
17.6700
64.42
3.64
1.4400
5.25
3.64
3.1100
11.33
3.64
3.5100
12.78
3.64
417.5900
1,520.45
3.64
72.3300
263.28
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
21.3500
77.63
3.64
417.5900
1,517.94
3.63
49.7500
180.79
3.63
31.5000
114.44
3.63
1.4400
5.23
3.63
1.4400
5.23
3.63
42.7600
155.22
3.63
417.6000
1,515.47
3.63
29.3100
106.34
3.63
15.2100
55.17
3.63
301.4500
1,093.06
3.63
1.4500
5.26
3.62
1.4500
5.25
3.62
417.6000
1,512.96
3.62
1.4500
5.25
3.62
183.1400
663.15
3.62
1,590.0300
5,755.91
3.62
182.6300
660.94
3.62
182.6800
660.94
3.62
525.5300
1,900.84
3.62
184.1800
665.99
3.62
3.5200
12.72
3.61
598.9800
2,164.71
3.61
14.4500
52.21
3.61
183.4900
662.77
3.61
417.6000
1,507.95
3.61
209.5400
756.44
3.61
210.6000
760.06
3.61
454.2400
1,638.90
3.61
26.7600
96.52
3.61
209.9600
757.12
3.61
442.9200
1,596.73
3.60
265.6200
957.29
3.60
207.9500
749.24
3.60
442.8900
1,595.29
3.60
287.6600
1,035.86
3.60
6,896.1600
24,826.18
3.60
442.8900
1,593.96
3.60
26.7400
96.21
3.60
208.1200
748.61
3.60
417.5800
1,501.62
3.60
208.3000
748.84
3.59
208.3300
748.74
3.59
506.2400
1,818.92
3.59
209.8600
753.82
3.59
284.8300
1,022.82
3.59
669.4600
2,403.36
3.59
522.4400
1,875.04
3.59
209.8600
752.98
3.59
173.3900
621.95
3.59
1,179.8000
4,230.76
3.59
210.2600
753.78
3.58
210.3100
753.75
3.58
666.7600
2,389.00
3.58
421.0900
1,508.34
3.58
210.4800
753.73
3.58
626.7300
2,243.69
3.58
580.5000
2,077.61
3.58
405.1200
1,449.52
3.58
602.2300
2,154.18
3.58
278.8400
997.13
3.58
1,160.3900
4,148.39
3.57
458.2600
1,637.82
3.57
107.4300
383.85
3.57
170.8300
610.20
3.57
107.9700
385.56
3.57
66.8000
238.48
3.57
23.6800
84.51
3.57
3.57
73.0000
260.46
3.57
419.0200
1,494.64
3.57
170.3600
607.50
3.57
706.4100
2,518.35
3.56
1,018.6900
3,630.61
3.56
1,093.4300
3,895.89
3.56
585.6400
2,086.05
3.56
836.2000
2,977.71
3.56
495.1700
1,762.81
3.56
1,191.3100
4,239.87
3.56
1,027.0100
3,654.10
3.56
566.2000
2,013.97
3.56
211.2200
751.10
3.56
1,800.1000
6,399.36
3.55
1,015.9900
3,610.83
3.55
790.8200
2,809.78
3.55
442.9100
1,573.22
3.55
603.7400
2,143.88
3.55
398.4000
1,414.32
3.55
917.6800
3,256.85
3.55
823.0800
2,920.29
3.55
644.4300
2,285.79
3.55
772.4700
2,739.18
3.55
70.8400
251.13
3.54
210.5500
746.19
3.54
395.4100
1,400.94
3.54
208.4500
738.33
3.54
705.8300
2,499.34
3.54
215.5300
762.98
3.54
1,308.4300
4,630.53
3.54
444.9800
1,574.34
3.54
289.9800
1,025.66
3.54
208.9000
738.67
3.54
449.2700
1,588.17
3.53
1.4500
5.12
3.53
368.0500
1,300.32
3.53
442.9100
1,564.36
3.53
26.7600
94.49
3.53
1.4500
5.12
3.53
625.0000
2,205.63
3.53
73.2700
258.50
3.53
183.9600
648.83
3.53
417.6100
1,472.49
3.53
1.4300
5.04
3.52
183.8000
647.71
3.52
417.5800
1,471.13
3.52
9.3400
32.90
3.52
19.2900
67.92
3.52
417.5800
1,469.88
3.52
1.4300
5.03
3.52
111.1700
391.10
3.52
682.3200
2,399.72
3.52
1.4300
5.03
3.52
1.4300
5.03
3.51
417.5800
1,467.38
3.51
1.4300
5.02
3.51
3.5000
12.29
3.51
423.2700
1,486.10
3.51
8.5600
30.05
3.51
1.4300
5.02
3.51
3.2300
11.33
3.51
417.5800
1,464.45
3.51
1.4300
5.01
3.51
305.8700
1,072.07
3.50
417.5900
1,463.24
3.50
1.4400
5.04
3.50
1.4400
5.04
3.50
424.4300
1,485.93
3.50
631.5600
2,210.46
3.50
1.4400
5.04
3.50
417.5900
1,460.73
3.50
1.4400
5.04
3.50
1.4400
5.03
3.50
417.5900
1,459.48
3.49
1.4400
5.03
3.49
1.4400
5.03
3.49
462.6600
1,615.61
3.49
200.0000
698.00
3.49
651.1600
2,271.90
3.49
2.0700
7.22
3.49
416.1500
1,450.70
3.49
286.2400
997.55
3.48
416.1500
1,449.45
3.48
1.8000
6.27
3.48
410.8200
1,429.65
3.48
416.1500
1,446.95
3.47
7.9100
27.48
3.47
13.7600
47.77
3.47
416.1500
1,444.46
3.47
10.2900
35.71
3.47
208.2300
722.35
3.47
17.8600
61.92
3.47
1.4500
5.03
3.46
2.0700
7.16
3.46
49.8900
172.47
3.45
255.3900
881.61
3.45
102.5200
353.69
3.45
69.7500
240.29
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
1.8000
6.18
3.43
7.9100
27.10
3.42
47.9800
164.19
3.42
7.1300
24.38
3.42
219.4200
749.98
3.42
1.4700
5.02
3.42
1.8600
6.35
3.42
8.7800
29.98
3.41
17.8600
60.97
3.41
2.0700
7.06
3.41
140.0400
477.26
3.41
3.3500
11.41
3.41
1.5500
5.28
3.41
7.0400
23.97
3.40
6.3000
21.43
3.40
442.1800
1,503.41
3.40
514.3400
1,746.18
3.39
1.5500
5.26
3.39
15.9600
54.10
3.39
13.2400
44.86
3.39
2.0700
7.01
3.39
48.0700
162.77
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
2.9500
9.97
3.38
7.9100
26.72
3.38
60.9600
205.86
3.38
2.9600
9.99
3.37
7.1000
23.95
3.37
1.5600
5.26
3.37
2.9600
9.98
3.37
41.9400
141.25
3.36
2.0700
6.96
3.36
325.5700
1,093.92
3.36
1.8000
6.04
3.36
2.9800
10.00
3.35
76.3500
255.85
3.35
181.0200
606.42
3.34
7.1700
23.95
3.34
4.5700
15.26
3.34
2.0700
6.91
3.34
749.6200
2,499.98
3.33
1.8000
6.00
3.33
18.0400
60.07
3.33
3.0000
9.98
3.33
4.5100
15.00
3.32
1.5100
5.02
3.32
611.5200
2,030.25
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
188.9400
626.34
3.31
3.9300
13.02
3.31
24.0600
79.66
3.31
134.5900
445.49
3.31
7.2400
23.96
3.31
17.8600
59.06
3.31
35.0000
115.71
3.31
10.0900
33.35
3.30
879.9900
2,903.97
3.30
2,002.4200
6,599.98
3.29
1.6700
5.50
3.29
89.8900
295.83
3.29
4.1400
13.62
3.29
18.7200
61.51
3.28
41.9400
137.73
3.28
7.9100
25.96
3.28
46.5100
152.60
3.28
525.8800
1,724.89
3.28
71.8700
235.52
3.28
5.1100
16.74
3.27
10.1800
33.29
3.27
2.0700
6.76
3.26
2,304.9000
7,513.97
3.26
7.8000
25.39
3.25
17.8600
58.10
3.25
736.0400
2,392.13
3.25
1.5500
5.03
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
13.7600
44.60
3.24
2,677.1800
8,674.06
3.24
13.0800
42.37
3.24
1.5500
5.02
3.24
7.9100
25.59
3.23
1,181.6600
3,819.13
3.23
1,182.0300
3,819.14
3.23
33.2100
107.27
3.23
6.1800
19.96
3.22
1.5800
5.09
3.22
909.2900
2,928.82
3.22
3,108.6500
10,009.85
3.22
2.0700
6.66
3.22
201.4500
648.27
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
49.4400
158.75
3.21
164.8900
529.30
3.21
31.1700
99.99
3.21
1,606.2000
5,149.48
3.20
1.8000
5.77
3.20
20,579.1200
65,853.18
3.20
3.1100
9.95
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
600.0000
1,915.80
3.19
935.9600
2,985.71
3.19
7.9100
25.21
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
575.7000
1,830.73
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.16
15.8000
49.98
3.16
43.8900
138.69
3.16
5,248.2800
16,574.07
3.15
1.8000
5.68
3.15
13,886.4700
43,742.38
3.15
1.5900
5.00
3.14
4.2600
13.38
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
1.6700
5.23
3.13
229.0000
716.77
3.13
117.0900
366.26
3.13
2.0700
6.47
3.13
873.8100
2,730.66
3.12
200.0000
624.60
3.12
2.0000
6.24
3.12
285.6300
891.17
3.12
14.1000
43.96
3.11
3.4400
10.71
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
6,527.6400
20,235.68
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
603.7900
1,865.71
3.09
320.6600
990.52
3.09
31.4800
97.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
814.9700
2,510.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
9.2000
28.15
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,545.6700
16,914.29
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
32.9900
99.99
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
33.1000
100.00
3.02
2.0700
6.24
3.01
35.2200
106.01
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
9,933.6100
29,800.83
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,171.6000
3,456.22
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
10,614.1300
30,780.98
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,609.6900
4,635.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,034.8400
8,709.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
9.7600
27.82
2.85
2.0700
5.89
2.84
3.5100
9.98
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
71.1800
200.02
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
10,683.9700
29,915.12
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
568.8100
1,564.23
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,874.1700
5,060.26
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
300.0000
798.00
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
555.2900
1,443.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.0700
5.25
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
6,841.4000
17,103.50
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
247.5600
605.04
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
14.1600
33.98
2.38
14.9800
35.70
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
313.3200
720.64
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,525.2400
3,355.53
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,650.8400
5,566.76
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
5,522.2400
11,044.48
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,462.1500
4,678.09
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
65.3600
122.88
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,118.4300
2,013.17
1.78
337.4600
600.68
Recent Trades
Price
Size
Time
3.5770
94.6000
00:14:33
3.5770
15.3800
00:14:33
3.5770
37.5100
00:14:33
3.5770
49.2400
00:14:33
3.5770
28.5300
00:14:33
3.5770
117.8900
00:14:33
3.5770
32.3100
00:14:33
3.5770
50.7300
00:14:33
3.5770
10.9600
00:14:33
3.5770
42.8800
00:14:33
3.5770
125.9700
00:14:33
3.5760
45.9000
00:14:39
3.5760
6.3000
00:14:39
3.5760
6.3000
00:14:39
3.5760
0.5000
00:14:39
3.5770
3.1000
00:14:46
3.5770
3.1000
00:14:46
3.5770
3.1000
00:14:46
3.5770
3.1000
00:14:46
3.5770
11.7900
00:14:46
3.5790
5.6000
00:14:46
3.5790
5.6000
00:14:46
3.5790
5.6000
00:14:46
3.5790
5.6000
00:14:46
3.5790
2.9100
00:14:46
3.5800
2.6900
00:14:46
3.5800
5.6000
00:14:46
3.5800
5.6000
00:14:46
3.5800
5.6000
00:14:46
3.5800
5.6000
00:14:46
3.5800
0.2200
00:14:46
3.5800
1.4400
00:14:46
3.5810
3.9400
00:14:46
3.5810
5.6000
00:14:46
3.5810
5.6000
00:14:46
3.5810
5.6000
00:14:46
3.5810
4.5700
00:14:46
3.5810
1.0300
00:14:46
3.5810
0.4000
00:14:46
3.5810
1.4400
00:14:46
3.5810
3.7600
00:14:46
3.5810
5.6000
00:14:46
3.5810
5.6000
00:14:46
3.5800
5.6000
00:14:46
3.5800
5.6000
00:14:46
3.5780
5.6000
00:14:46
3.5780
5.6000
00:14:46
3.5780
3.8500
00:14:46
3.5790
1.7500
00:14:46
3.5790
5.6000
00:14:46
3.5790
5.6000
00:14:46
3.5780
1.4400
00:15:03
3.5770
1.4400
00:15:03
3.5770
1.4300
00:15:03
3.5760
1.4400
00:15:10
3.5750
1.4400
00:15:13
3.5740
1.4400
00:15:24
3.5730
1.4400
00:15:24
3.5720
1.4400
00:15:50
3.5710
1.4400
00:15:50
3.5710
1.4300
00:15:50
3.5710
44.9300
00:15:50
3.5710
1.3200
00:15:50
3.5700
1.4400
00:15:50
3.5700
7.1300
00:15:50
3.5700
2.2400
00:15:51
3.5710
1.4400
00:16:04
3.5720
1.4300
00:16:04
3.5720
1.4400
00:16:04
3.5730
1.4400
00:16:32
3.5740
1.4300
00:16:32
3.5740
1.4400
00:16:32
3.5750
1.4400
00:16:47
3.5760
1.4400
00:16:47
3.5760
0.2300
00:16:47
3.5750
1.4400
00:17:07
3.5740
1.4400
00:17:07
3.5740
25.3100
00:17:07
3.5730
1.4400
00:17:12
3.5740
46.2500
00:17:23
3.5740
6.3000
00:17:23
3.5740
6.3000
00:17:23
3.5740
6.3000
00:17:23
3.5740
2.9000
00:17:23
3.5740
2.8000
00:17:23
3.5740
2.8000
00:17:23
3.5740
2.8000
00:17:23
3.5740
2.9000
00:17:23
3.5740
2.9000
00:17:23
3.5740
6.3000
00:17:23
3.5740
1.3600
00:17:23
3.5740
12.2900
00:17:40
3.5740
25.3100
00:17:40
3.5740
8.6500
00:17:40
3.5730
2.9000
00:17:40
3.5720
1.4400
00:17:40
3.5720
2.8000
00:17:40
3.5710
1.4400
00:17:40
3.5700
1.4400
00:17:44
3.5690
1.4400
00:18:54