English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.09
Open
4.03000000
Low
3.94400000
High
4.09600000
Vol
1,840,099
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
4.2000
19.73
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
7.0600
33.13
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
7,146.3800
33,502.23
4.69
4.4000
20.62
4.69
28.1700
131.98
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
402.5700
1,884.03
4.68
31.4100
146.94
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
483.1900
2,256.98
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
734.0600
3,422.19
4.66
2.3700
11.05
4.66
50.1600
233.75
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2600
71.05
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,838.2300
8,547.77
4.65
545.3400
2,534.74
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
167.0200
775.31
4.64
2.8400
13.18
4.64
94.6500
439.18
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
26.1500
121.07
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
20.4400
94.43
4.62
4.2100
19.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
7,270.8400
33,445.86
4.60
3.7400
17.20
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
424.0400
1,945.92
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
165.6600
759.55
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
18.6100
85.25
4.58
222.0400
1,016.94
4.58
62.6500
286.81
4.58
39.5000
180.79
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,145.2800
78,353.93
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
6.3000
28.77
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7600
26.23
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
893.7100
4,066.38
4.55
4.6500
21.15
4.55
132.8800
604.34
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
10.0700
45.70
4.54
25.8200
117.15
4.54
5.7000
25.86
4.54
50.2300
227.79
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
167.1400
756.64
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
8.0700
36.35
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,545.4600
38,454.57
4.50
1,301.0900
5,853.60
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
3.5200
15.83
4.50
86.8200
390.26
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
154.8600
693.62
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
3.5600
15.92
4.47
291.6200
1,303.54
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
24.1900
107.43
4.44
235.3500
1,044.95
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
22.6400
99.96
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
218.4200
963.67
4.41
2.5700
11.34
4.41
6,766.4200
29,839.91
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
3,737.7000
16,445.88
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
180.2800
792.33
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
455.1500
1,993.56
4.38
2.3500
10.29
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
12.2300
53.40
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
296.7700
1,293.92
4.36
10.4900
45.73
4.36
505.5300
2,203.10
4.36
9.5200
41.48
4.36
33.3800
145.40
4.36
176.2500
767.57
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
6.6500
28.92
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
20.3200
88.01
4.33
276.5000
1,197.25
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
52.9700
229.15
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
10.4200
45.02
4.32
322.4500
1,392.98
4.32
137.9600
595.85
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
36.3900
156.91
4.31
4.0600
17.50
4.31
46.6800
201.19
4.31
8.3100
35.80
4.31
54.6700
235.41
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
1,895.3300
8,149.92
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
234.4000
1,007.22
4.30
157.6900
677.44
4.30
39.4700
169.52
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
14.2200
61.00
4.29
23.9400
102.68
4.29
12.5800
53.94
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
20.3200
86.97
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
58.9100
251.78
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
271.1400
1,157.77
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
10.7800
45.96
4.26
11.9100
50.75
4.26
190.2800
810.59
4.26
23.6200
100.60
4.26
6.7100
28.57
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
2,359.9100
10,029.62
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
21.5700
91.52
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
210.5800
892.86
4.24
117.9100
499.82
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
335.6700
1,420.22
4.23
59.4500
251.47
4.23
6.7200
28.42
4.23
2.0600
8.71
4.23
249.1600
1,053.20
4.23
165.5700
699.70
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
9.2100
38.88
4.22
1,425.0800
6,013.84
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
397.9500
1,676.56
4.21
36.0600
151.88
4.21
264.5000
1,113.81
4.21
183.5900
772.91
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
13.2300
55.63
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
27.3000
114.71
4.20
15.2000
63.86
4.20
5,410.3600
22,723.51
4.20
55.0600
231.20
4.20
42.6700
179.13
4.20
51.3100
215.35
4.20
17.2900
72.55
4.20
99.1300
415.85
4.19
41.7600
175.14
4.19
2.4400
10.23
4.19
17.8600
74.87
4.19
3,039.2900
12,734.63
4.19
1.8200
7.62
4.19
24.0300
100.61
4.19
892.7600
3,737.09
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
174.9600
731.68
4.18
11.1900
46.79
4.18
16.6400
69.56
4.18
102.5800
428.58
4.18
58.7700
245.48
4.18
5.5500
23.18
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
186.3100
776.91
4.17
25.9100
108.02
4.17
15.5300
64.73
4.17
2.1300
8.87
4.17
12.8600
53.56
4.16
21.1200
87.94
4.16
14.0100
58.32
4.16
3.4200
14.23
4.16
4.3800
18.23
4.16
777.9800
3,236.40
4.16
29.1400
121.19
4.16
66.8200
277.84
4.16
3.6900
15.34
4.16
3.3500
13.92
4.16
7.0300
29.21
4.15
174.7800
726.04
4.15
63.9500
265.58
4.15
521.7700
2,166.39
4.15
4.0900
16.98
4.15
4,877.0100
20,239.59
4.15
15,265.0600
63,334.73
4.15
1,449.0500
6,010.66
4.15
5.6700
23.51
4.15
4.1600
17.25
4.15
545.0600
2,259.27
4.14
22.8700
94.77
4.14
1.2500
5.18
4.14
36.1100
149.57
4.14
10.4400
43.23
4.14
540.0000
2,235.60
4.14
12.3900
51.28
4.14
2.5800
10.68
4.14
320.5500
1,326.12
4.14
28.1500
116.43
4.14
1.2500
5.17
4.13
776.6700
3,210.75
4.13
87.9000
363.29
4.13
324.0000
1,338.77
4.13
3.2400
13.38
4.13
83.3100
344.07
4.13
779.2600
3,217.56
4.13
424.6500
1,752.96
4.13
322.3900
1,330.50
4.13
4.2200
17.41
4.13
236.0800
973.83
4.12
820.8600
3,385.23
4.12
3.0900
12.74
4.12
324.0600
1,335.78
4.12
708.3500
2,919.11
4.12
758.8300
3,126.38
4.12
772.2300
3,180.82
4.12
2.5900
10.67
4.12
889.6600
3,662.73
4.12
643.9400
2,650.46
4.12
11.8300
48.68
4.11
1,272.4800
5,234.98
4.11
5.7000
23.44
4.11
590.6600
2,428.79
4.11
678.0100
2,787.30
4.11
308.5600
1,268.18
4.11
867.3500
3,563.94
4.11
508.1600
2,087.52
4.11
949.9900
3,901.61
4.11
297.9200
1,223.26
4.11
420.8400
1,727.55
4.10
1,101.9200
4,522.28
4.10
846.6900
3,473.97
4.10
81.7500
335.34
4.10
378.2300
1,551.12
4.10
3,642.3000
14,933.43
4.10
1,998.3200
8,191.11
4.10
1,095.9300
4,491.12
4.10
882.0500
3,613.76
4.10
1,412.3900
5,785.15
4.10
1,241.4900
5,083.90
4.09
1,319.6900
5,402.81
4.09
619.0400
2,533.73
4.09
3,874.9300
15,856.21
4.09
5,605.4800
22,932.02
4.09
2,785.4500
11,392.49
4.09
2,170.4900
8,875.13
4.09
903.0700
3,691.75
4.09
115.5300
472.17
4.09
4.09
390.7800
1,596.73
4.09
1,711.7900
6,992.66
4.08
3,196.4700
13,054.38
4.08
2,046.5900
8,356.23
4.08
3,612.1300
14,744.71
4.08
722.7700
2,949.62
4.08
1,464.7500
5,976.18
4.08
2,877.3300
11,736.63
4.08
1,502.8600
6,128.66
4.08
734.0700
2,992.80
4.08
1,051.5500
4,286.12
4.08
1,049.2000
4,275.49
4.07
1,311.1300
5,341.54
4.07
49.6300
202.14
4.07
1,646.0000
6,702.51
4.07
709.6200
2,888.86
4.07
1,439.1000
5,857.14
4.07
36.9300
150.27
4.07
610.2500
2,482.50
4.07
1,544.0800
6,279.77
4.07
36.0400
146.54
4.07
1,160.3100
4,716.66
4.06
45.1500
183.49
4.06
1,811.9400
7,361.91
4.06
1,603.6600
6,514.07
4.06
867.4200
3,522.59
4.06
39.1800
159.07
4.06
1,091.5300
4,430.52
4.06
13.3200
54.05
4.06
770.3900
3,125.47
4.06
1,654.2400
6,709.60
4.06
800.8200
3,247.33
4.05
996.1100
4,038.23
4.05
1,089.6900
4,416.51
4.05
933.5000
3,782.54
4.05
797.3900
3,230.23
4.05
396.7700
1,606.92
4.05
1.2500
5.06
4.05
39.7000
160.71
4.05
1.2500
5.06
4.05
1,298.1300
5,252.23
4.05
320.5500
1,296.62
4.04
352.7200
1,426.40
4.04
111.5300
450.92
4.04
323.7800
1,308.72
4.04
1.2500
5.05
4.04
58.1900
235.09
4.04
3.8200
15.43
4.04
34.8100
140.56
4.04
320.5500
1,294.06
4.04
170.8100
689.39
4.04
14.9400
60.28
4.03
546.0200
2,202.64
4.03
17.7600
71.63
4.03
326.8700
1,317.94
4.03
37.0500
149.35
4.03
21.2100
85.48
4.03
1,568.9100
6,321.14
4.03
16.9000
68.07
4.03
329.0600
1,325.12
4.03
15.8000
63.61
4.03
76.9700
309.80
4.02
14.4700
58.23
4.02
1.2500
5.03
4.02
1,221.9200
4,914.56
4.02
1,329.6600
5,346.56
4.02
114.5000
460.29
4.02
54.9500
220.84
4.02
3.1200
12.54
4.02
322.7600
1,296.53
4.02
3.1200
12.53
4.02
17.1500
68.86
4.01
5.1600
20.71
4.01
10.6000
42.54
4.01
5.2900
21.22
4.01
10.0300
40.23
4.01
168.1000
674.08
4.01
1,304.3000
5,228.94
4.01
3.6800
14.75
4.01
4,720.7900
18,916.21
4.01
1.3100
5.25
4.01
123.8000
495.82
4.00
63.8900
255.82
4.00
18.7600
75.10
4.00
8.9800
35.93
4.00
2,984.5000
11,938.00
4.00
44.9500
179.76
4.00
13.5900
54.33
4.00
411.7600
1,645.80
4.00
50.1400
200.36
3.99
1,313.5800
5,246.44
3.99
1.3100
5.23
3.99
17.5300
69.98
3.99
16.9000
67.45
3.99
703.0300
2,805.09
3.99
226.6600
903.92
3.99
2.1900
8.73
3.99
297.3300
1,185.16
3.99
255.5000
1,018.17
3.98
3.9200
15.62
3.98
5.1700
20.59
3.98
2,691.0300
10,710.30
3.98
201.7700
802.84
3.98
12.1900
48.49
3.98
5,220.4300
20,761.65
3.98
4,177.0300
16,603.69
3.97
30.4600
121.05
3.97
12.9900
51.61
3.97
9.7800
38.85
3.97
36.8400
146.29
3.97
24,430.4300
96,988.81
3.97
256.8600
1,019.22
3.97
108.5200
430.50
3.97
6.0800
24.11
3.97
38.1400
151.23
3.96
2.0700
8.21
3.96
201.8300
799.85
3.96
3.2700
12.96
3.96
1.6300
6.46
3.96
120.8900
478.72
3.96
316.0000
1,251.04
3.96
57.8400
228.87
3.96
1.5100
5.97
3.96
5.8700
23.22
3.95
27.8900
110.28
3.95
3.8800
15.34
3.95
166.1800
656.74
3.95
27.7500
109.64
3.95
6,956.4400
27,477.94
3.95
647.3200
2,556.27
3.95
3.9200
15.48
3.95
2.1700
8.56
3.95
17.0100
67.12
3.95
107.4600
423.93
3.94
5.7900
22.84
3.94
5.2900
20.86
3.94
4.2900
16.91
3.94
9.6300
37.95
3.94
1,657.3600
6,530.00
3.94
294.3900
1,159.60
3.94
30.2600
119.16
3.94
505.9000
1,991.73
3.94
1.8200
7.16
3.94
33.4300
131.55
3.93
6.3500
24.98
3.93
124.9200
491.19
3.93
13.4900
53.03
3.93
113.3600
445.50
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
1.3100
5.14
3.93
172.1500
675.69
3.92
4.3900
17.23
3.92
1.2800
5.02
3.92
114.9000
450.64
3.92
156.0800
611.99
3.92
355.6400
1,394.11
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
7.6300
29.88
3.92
42.0800
164.74
3.91
1.3100
5.13
3.91
3.9200
15.34
3.91
18.1100
70.83
3.91
12.8700
50.32
3.91
9.5200
37.21
3.91
6.7000
26.18
3.91
32.5100
127.02
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
258.5100
1,008.71
3.90
6.1700
24.07
3.90
4,330.2400
16,887.94
3.90
94.8900
369.98
3.90
2.5700
10.02
3.90
2.5700
10.01
3.90
165.5100
644.66
3.89
123.9500
482.54
3.89
98.1900
382.06
3.89
25.7000
99.97
3.89
12.9400
50.32
3.89
129.1100
501.98
3.89
4.2900
16.68
3.89
3.4700
13.48
3.89
7.0200
27.27
3.88
3.7300
14.49
3.88
41.1600
159.74
3.88
283.0700
1,098.31
3.88
57.4500
222.85
3.88
428.1600
1,660.40
3.88
4.7800
18.53
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
7.6500
29.63
3.87
33.2400
128.71
3.87
21.8100
84.43
3.87
1.7800
6.89
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
10.1000
39.05
3.86
1.3500
5.22
3.86
36.4600
140.84
3.86
15.6400
60.40
3.86
2.6600
10.27
3.86
613.9000
2,369.65
3.86
576.0800
2,222.52
3.86
16.8400
64.95
3.86
1,178.0800
4,542.68
3.86
69.4300
267.65
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
6,551.9300
25,224.93
3.85
3.2000
12.32
3.85
30.4700
117.22
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
107.8500
414.36
3.84
58.9100
226.27
3.84
89.0400
341.91
3.84
42.7900
164.27
3.84
2.5700
9.86
3.84
350.7100
1,345.67
3.84
13.1400
50.39
3.83
285.1500
1,093.27
3.83
547.4700
2,098.45
3.83
71.6900
274.72
3.83
401.9200
1,539.35
3.83
4.5000
17.23
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
6.5300
24.96
3.82
3.1300
11.96
3.82
568.4200
2,171.36
3.82
23.6000
90.13
3.82
687.9900
2,626.75
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
1,764.0500
6,721.03
3.81
1.8100
6.89
3.81
59.9200
228.18
3.81
49.8500
189.78
3.81
7.8600
29.92
3.81
4.9500
18.83
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
17,799.6300
67,638.59
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
130.3200
493.91
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
21.5800
81.66
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
809.5900
3,060.25
3.78
572.6900
2,163.05
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
30.1500
113.76
3.77
37.6200
141.90
3.77
17.0000
64.11
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
3.5200
13.26
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,221.5800
4,593.14
3.76
85.8800
322.82
3.76
34.9900
131.49
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
21.7600
81.71
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,344.0400
35,040.15
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
161.0800
602.44
3.74
75.9400
283.94
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
3.7200
13.89
3.73
1.6400
6.12
3.73
1,651.0800
6,158.53
3.73
48.3200
180.19
3.73
48.0100
178.98
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
225.6700
839.94
3.72
4.2000
15.63
3.72
699.5500
2,602.33
3.72
10.0500
37.38
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
4,059.8000
15,065.92
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
616.9700
2,287.11
3.71
1,152.1400
4,269.83
3.71
29.8200
110.48
3.70
16.6100
61.49
3.70
6,217.0400
23,009.27
3.70
10,475.3600
38,758.83
3.70
46.0400
170.30
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
112.0900
413.61
3.69
60.7300
224.03
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
43.6600
160.76
3.68
44.7500
164.72
3.68
1,487.4200
5,473.71
3.68
11.1300
40.95
3.68
569.9200
2,096.17
3.68
18.5300
68.13
3.68
11.6700
42.90
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
513.6200
1,884.99
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
270.8100
992.52
3.66
2.4400
8.94
3.66
4.5700
16.74
3.66
587.7800
2,152.45
3.66
878.3300
3,214.69
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
607.0300
2,215.66
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
338.1800
1,230.98
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
68.4400
248.10
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
22.1300
79.96
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
191.0700
689.76
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
165.9300
598.51
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,613.1400
103,007.30
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
13.4000
48.17
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.5100
8.99
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
133.2200
476.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
34.6500
123.84
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
613.9900
2,185.80
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
7,953.5600
28,235.14
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
2.1700
7.63
3.52
5.6800
19.97
3.51
35.5100
124.78
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,462.6800
5,134.01
3.51
2.8400
9.97
Recent Trades
Price
Size
Time
4.0880
1.2300
21:49:56
4.0880
68.4000
21:49:56
4.0880
1.2500
21:49:56
4.0880
1.8400
21:49:56
4.0880
228.3100
21:49:56
4.0880
10.0000
21:49:56
4.0890
127.2000
21:49:56
4.0890
4.4200
21:49:56
4.0890
1.2300
21:49:56
4.0890
1.3500
21:49:56
4.0890
1.2500
21:49:56
4.0890
1.8400
21:49:56
4.0890
1.2500
21:49:56
4.0890
1.3500
21:49:56
4.0890
26.9500
21:49:56
4.0890
67.4900
21:49:56
4.0890
92.0900
21:49:56
4.0890
1.3500
21:49:56
4.0860
13.0000
21:50:21
4.0860
1.3500
21:50:21
4.0860
13.9300
21:50:21
4.0860
1.6000
21:50:29
4.0860
1.2500
21:50:41
4.0860
23.6100
21:50:41
4.0860
2.1400
21:50:42
4.0860
2.1100
21:51:06
4.0860
27.0600
21:51:06
4.0860
5.6500
21:51:06
4.0860
1.2500
21:51:41
4.0860
13.7600
21:51:41
4.0860
17.1400
21:52:01
4.0860
17.7800
21:52:26
4.0860
19.0400
21:52:41
4.0870
1.3400
21:53:05
4.0860
11.1300
21:53:06
4.0860
1.2300
21:53:06
4.0860
3.8700
21:53:06
4.0860
1.4400
21:53:15
4.0860
4.1200
21:53:17
4.0860
13.0000
21:53:17
4.0860
27.4900
21:53:17
4.0860
26.4500
21:53:17
4.0860
14.4700
21:53:30
4.0860
14.4700
21:53:30
4.0860
15.3800
21:53:31
4.0860
1.2300
21:53:38
4.0860
3.0000
21:53:38
4.0860
0.0100
21:53:38
4.0860
2.9900
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
3.0000
21:53:41
4.0860
1.0200
21:53:41
4.0860
4.5500
21:54:21
4.0860
12.5800
21:54:21
4.0860
0.4200
21:54:41
4.0860
13.9400
21:54:41
4.0860
48.0000
21:54:45
4.0860
1.2300
21:54:45
4.0860
1.9000
21:54:45
4.0860
5.1000
21:55:01
4.0860
7.0000
21:55:01
4.0860
2.9600
21:55:01
4.0870
1.2500
21:55:06
4.0870
6.0900
21:55:06
4.0880
1.2300
21:55:16
4.0880
1.2500
21:55:16
4.0880
0.5200
21:55:16
4.0880
1.8400
21:55:16
4.0880
1.3500
21:55:16
4.0880
1.8100
21:55:16
4.0870
1.6000
21:55:17
4.0880
19.5600
21:55:44
4.0880
29.1400
21:55:44
4.0890
29.0800
21:55:44
4.0890
1.2300
21:55:44
4.0890
29.0800
21:55:44
4.0890
1.2500
21:55:44
4.0890
68.4000
21:55:44
4.0890
1.2500
21:55:44
4.0890
1.8400
21:55:44
4.0890
1.2500
21:55:44
4.0890
1.8400
21:55:44
4.0890
1.3500
21:55:44
4.0890
65.3700
21:55:44
4.0890
123.8900
21:55:44
4.0890
7.0200
21:55:44
4.0890
0.9800
21:55:44
4.0890
0.2500
21:55:44
4.0900
1.3500
21:55:44
4.0900
15.6400
21:55:44
4.0890
5.9900
21:55:44
4.0880
1.2500
21:55:46
4.0880
13.0000
21:55:46
4.0870
1.2500
21:55:46