English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.83
Open
76.77000000
Low
75.58000000
High
77.17000000
Vol
1,248,771
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.88
3.5550
287.53
80.87
9.8080
793.17
80.86
2.3050
186.38
80.85
53.0230
4,286.91
80.84
5.0950
411.88
80.83
18.6370
1,506.43
80.82
21.3670
1,726.88
80.81
8.0680
651.98
80.80
306.4100
24,757.93
80.79
136.5910
11,035.19
80.78
26.0100
2,101.09
80.77
27.8490
2,249.36
80.76
5.3960
435.78
80.75
12.0590
973.76
80.74
349.0100
28,179.07
80.73
16.7420
1,351.58
80.72
4.5710
368.97
80.71
10.7640
868.76
80.70
199.2690
16,081.01
80.69
1.5710
126.76
80.68
151.1220
12,192.52
80.67
8.2810
668.03
80.66
9.3940
757.72
80.65
2.3280
187.75
80.64
2.2450
181.04
80.63
3.7690
303.89
80.62
18.9150
1,524.93
80.61
3.5160
283.42
80.60
387.6100
31,241.37
80.59
3.4810
280.53
80.58
72.0850
5,808.61
80.57
37.0010
2,981.17
80.56
16.3220
1,314.90
80.55
42.0990
3,391.07
80.54
7.7150
621.37
80.53
3.3440
269.29
80.52
7.8530
632.32
80.51
24.6720
1,986.34
80.50
515.4740
41,495.66
80.49
13.4660
1,083.88
80.48
9.9170
798.12
80.47
2.1520
173.17
80.46
9.1040
732.51
80.45
19.8730
1,598.78
80.44
5.1050
410.65
80.43
35.5240
2,857.20
80.42
18.8080
1,512.54
80.41
17.4600
1,403.96
80.40
157.0990
12,630.76
80.39
3.2260
259.34
80.38
24.9030
2,001.70
80.37
39.6580
3,187.31
80.36
4.2990
345.47
80.35
10.3830
834.27
80.34
5.9100
474.81
80.33
48.4860
3,894.88
80.32
2.6340
211.56
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.4760
1,001.70
80.28
4.8870
392.33
80.27
2.5850
207.50
80.26
1.5780
126.65
80.25
26.6230
2,136.50
80.24
26.6960
2,142.09
80.23
30.2360
2,425.83
80.22
5.6430
452.68
80.21
19.0460
1,527.68
80.20
59.7980
4,795.80
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.0620
1,768.71
80.16
1,299.5540
104,172.25
80.15
25.8470
2,071.64
80.14
5.7780
463.05
80.13
16.4030
1,314.37
80.12
16.3700
1,311.56
80.11
10.6750
855.17
80.10
143.8670
11,523.75
80.09
2.1370
171.15
80.08
92.8820
7,437.99
80.07
4.1090
329.01
80.06
3.7680
301.67
80.05
4.8770
390.40
80.04
1.3040
104.37
80.03
31.6550
2,533.35
80.02
25.4340
2,035.23
80.01
17.2520
1,380.33
80.00
10,551.5920
844,127.36
79.99
219.4840
17,556.53
79.98
11.7320
938.33
79.97
367.3090
29,373.70
79.96
77.3830
6,187.54
79.95
350.6420
28,033.83
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
79.5460
6,357.32
79.91
10.0570
803.65
79.90
204.2120
16,316.54
79.89
129.2610
10,326.66
79.88
330.9150
26,433.49
79.87
7.3240
584.97
79.86
74.3540
5,937.91
79.85
29.4150
2,348.79
79.84
8.2400
657.88
79.83
2.6260
209.63
79.82
13.3470
1,065.36
79.81
5.0880
406.07
79.80
571.2230
45,583.60
79.79
6.9470
554.30
79.78
2.5860
206.31
79.77
6.7690
539.96
79.76
2.2320
178.02
79.75
5.5560
443.09
79.74
36.6930
2,925.90
79.73
23.5140
1,874.77
79.72
18.1730
1,448.75
79.71
18.3250
1,460.69
79.70
210.3390
16,764.02
79.69
30.7210
2,448.16
79.68
12.0860
963.01
79.67
5.6190
447.67
79.66
133.2600
10,615.49
79.65
12.5590
1,000.32
79.64
86.6490
6,900.73
79.63
5.6180
447.36
79.62
6.6950
533.06
79.61
2.6330
209.61
79.60
138.6160
11,033.83
79.59
12.6680
1,008.25
79.58
44.2190
3,518.95
79.57
2.4390
194.07
79.56
6.4310
511.65
79.55
26.6160
2,117.30
79.54
11.5430
918.13
79.53
9.0410
719.03
79.52
4.2970
341.70
79.51
4.6780
371.95
79.50
2,298.7550
182,751.02
79.49
3.8120
303.02
79.48
5.1430
408.77
79.47
6.4060
509.08
79.46
8.8530
703.46
79.45
34.5750
2,746.98
79.44
7.2020
572.13
79.43
18.3430
1,456.98
79.42
6.1620
489.39
79.41
5.6900
451.84
79.40
152.3720
12,098.34
79.39
48.1110
3,819.53
79.38
9.9750
791.82
79.37
31.0190
2,461.98
79.36
33.5860
2,665.38
79.35
32.3710
2,568.64
79.34
28.8040
2,285.31
79.33
31.8310
2,525.15
79.32
6.4060
508.12
79.31
16.2970
1,292.52
79.30
2,269.9420
180,006.40
79.29
15.2100
1,206.00
79.28
6.0530
479.88
79.27
29.0160
2,300.10
79.26
2.5960
205.76
79.25
108.6580
8,611.15
79.24
18.0440
1,429.81
79.23
102.5720
8,126.78
79.22
7.0010
554.62
79.21
13.8140
1,094.21
79.20
374.7040
29,676.56
79.19
1.6170
128.05
79.18
2.2360
177.05
79.17
43.6760
3,457.83
79.16
5.4790
433.72
79.15
40.5230
3,207.40
79.14
87.7070
6,941.13
79.13
16.8480
1,333.18
79.12
113.8620
9,008.76
79.11
13.2440
1,047.73
79.10
150.6160
11,913.73
79.09
19.0520
1,506.82
79.08
16.5980
1,312.57
79.07
17.4330
1,378.43
79.06
30.4600
2,408.17
79.05
11.8290
935.08
79.04
5.5360
437.57
79.03
16.5980
1,311.74
79.02
13.7330
1,085.18
79.01
56.1120
4,433.41
79.00
6,981.8920
551,569.47
78.99
271.1100
21,414.98
78.98
44.2380
3,493.92
78.97
58.5840
4,626.38
78.96
2.5490
201.27
78.95
115.9070
9,150.86
78.94
0.9080
71.68
78.93
18.5280
1,462.42
78.92
31.9840
2,524.18
78.91
9.1080
718.71
78.90
100.8180
7,954.54
78.89
18.2820
1,442.27
78.88
583.7440
46,045.73
78.87
13.4980
1,064.59
78.86
160.8530
12,684.87
78.85
149.2000
11,764.42
78.84
12.2430
965.24
78.83
13.2260
1,042.61
78.82
24.7960
1,954.42
78.81
24.4580
1,927.53
78.80
992.3950
78,200.73
78.79
52.1050
4,105.35
78.78
74.6820
5,883.45
78.77
18.1050
1,426.13
78.76
8.6760
683.32
78.75
20.0630
1,579.96
78.74
16.1140
1,268.82
78.73
9.1280
718.65
78.72
9.3910
739.26
78.71
7.7680
611.42
78.70
286.6470
22,559.12
78.69
4.2850
337.19
78.68
23.8430
1,875.97
78.67
65.7110
5,169.48
78.66
13.1240
1,032.33
78.65
75.9160
5,970.79
78.64
5.4680
430.00
78.63
57.2520
4,501.72
78.62
41.6920
3,277.83
78.61
4.1780
328.43
78.60
204.2040
16,050.43
78.59
5.2220
410.40
78.58
129.5930
10,183.42
78.57
84.5070
6,639.71
78.56
108.9190
8,556.68
78.55
11.9190
936.24
78.54
34.3650
2,699.03
78.53
5.3750
422.10
78.52
2.9490
231.56
78.51
10.5520
828.44
78.50
2,690.5900
211,211.32
78.49
6.8750
539.62
78.48
55.2850
4,338.77
78.47
5.7460
450.89
78.46
34.2440
2,686.78
78.45
75.0140
5,884.85
78.44
120.1310
9,423.08
78.43
3.9560
310.27
78.42
3.6770
288.35
78.41
107.1920
8,404.92
78.40
425.1070
33,328.39
78.39
27.5590
2,160.35
78.38
8.6210
675.71
78.37
8.8930
696.94
78.36
290.6320
22,773.92
78.35
453.1670
35,505.63
78.34
18.8620
1,477.65
78.33
445.0960
34,864.37
78.32
19.4510
1,523.40
78.31
13.9760
1,094.46
78.30
4,711.5920
368,917.65
78.29
14.0120
1,097.00
78.28
334.6380
26,195.46
78.27
19.0240
1,489.01
78.26
68.1140
5,330.60
78.25
561.6710
43,950.76
78.24
74.8160
5,853.60
78.23
108.2080
8,465.11
78.22
7.0440
550.98
78.21
46.1780
3,611.58
78.20
432.8210
33,846.60
78.19
9.8070
766.81
78.18
17.4450
1,363.85
78.17
51.8000
4,049.21
78.16
4.1920
327.65
78.15
534.9210
41,804.08
78.14
7.8240
611.37
78.13
21.0210
1,642.37
78.12
70.4430
5,503.01
78.11
17.3580
1,355.83
78.10
784.6010
61,277.34
78.09
20.6180
1,610.06
78.08
14.4280
1,126.54
78.07
15.4250
1,204.23
78.06
30.6870
2,395.43
78.05
34.3090
2,677.82
78.04
17.2650
1,347.36
78.03
16.5980
1,295.14
78.02
25.5750
1,995.36
78.01
79.6080
6,210.22
78.00
15,849.7260
1,236,278.63
77.99
43.2290
3,371.43
77.98
46.7030
3,641.90
77.97
5.0410
393.05
77.96
9.0020
701.80
77.95
429.8550
33,507.20
77.94
75.4110
5,877.53
77.93
20.6270
1,607.46
77.92
105.3240
8,206.85
77.91
17.7600
1,383.68
77.90
313.5840
24,428.19
77.89
263.1940
20,500.18
77.88
120.6170
9,393.65
77.87
27.5720
2,147.03
77.86
24.1020
1,876.58
77.85
65.4470
5,095.05
77.84
92.4360
7,195.22
77.83
103.1380
8,027.23
77.82
11.5080
895.55
77.81
43.3110
3,370.03
77.80
1,161.1870
90,340.35
77.79
95.3010
7,413.46
77.78
15.8970
1,236.47
77.77
129.6800
10,085.21
77.76
10.7440
835.45
77.75
151.6830
11,793.35
77.74
22.3940
1,740.91
77.73
34.3020
2,666.29
77.72
6.8900
535.49
77.71
4.7610
369.98
77.70
110.9740
8,622.68
77.69
11.2480
873.86
77.68
22.7380
1,766.29
77.67
11.1460
865.71
77.66
9.2300
716.80
77.65
1,017.2970
78,993.11
77.64
7.1580
555.75
77.63
6.0700
471.21
77.62
10.3600
804.14
77.61
8.4320
654.41
77.60
157.4360
12,217.03
77.59
3.4940
271.10
77.58
24.8380
1,926.93
77.57
161.7590
12,547.65
77.56
16.8310
1,305.41
77.55
88.6940
6,878.22
77.54
14.7150
1,141.00
77.53
8.5190
660.48
77.52
12.0280
932.41
77.51
67.4400
5,227.27
77.50
1,761.9150
136,548.41
77.49
3.7230
288.50
77.48
130.6330
10,121.44
77.47
10.4110
806.54
77.46
10.1290
784.59
77.45
14.5690
1,128.37
77.44
11.7330
908.60
77.43
49.3400
3,820.40
77.42
22.5530
1,746.05
77.41
50.9350
3,942.88
77.40
556.6980
43,088.43
77.39
3.3210
257.01
77.38
4.3540
336.91
77.37
9.0060
696.79
77.36
47.0480
3,639.63
77.35
38.8760
3,007.06
77.34
52.4990
4,060.27
77.33
51.9970
4,020.93
77.32
7.1110
549.82
77.31
7.7090
595.98
77.30
147.5790
11,407.86
77.29
17.0570
1,318.34
77.28
11.8330
914.45
77.27
45.6120
3,524.44
77.26
1.4860
114.81
77.25
36.7090
2,835.77
77.24
41.0830
3,173.25
77.23
56.7780
4,384.96
77.22
97.1320
7,500.53
77.21
13.3400
1,029.98
77.20
419.1220
32,356.22
77.19
59.3260
4,579.37
77.18
9.3270
719.86
77.17
18.2090
1,405.19
77.16
5.2590
405.78
77.15
59.2550
4,571.52
77.14
29.2350
2,255.19
77.13
98.1770
7,572.39
77.12
10.7190
826.65
77.11
14.6860
1,132.44
77.10
2,175.6330
167,741.30
77.09
5.1710
398.63
77.08
2.9490
227.31
77.07
20.4950
1,579.55
77.06
19.3610
1,491.96
77.05
34.8600
2,685.96
77.04
16.3400
1,258.83
77.03
5.8160
448.01
77.02
6.8020
523.89
77.01
3.8440
296.03
77.00
1,924.0950
148,155.32
76.99
63.9410
4,922.82
76.98
60.8270
4,682.46
76.97
7.5600
581.89
76.96
89.2750
6,870.60
76.95
25.7260
1,979.62
76.94
27.0260
2,079.38
76.93
15.6410
1,203.26
76.92
4.4440
341.83
76.91
12.1950
937.92
76.90
230.2910
17,709.38
76.89
68.5680
5,272.19
76.88
7.2950
560.84
76.87
11.9090
915.44
76.86
21.6280
1,662.33
76.85
11.4190
877.55
76.84
17.7420
1,363.30
76.83
7.3430
564.16
76.82
6.8150
523.53
76.81
26.8510
2,062.43
76.80
130.0100
9,984.77
76.79
87.6960
6,734.18
76.78
14.0520
1,078.91
76.77
10.3200
792.27
76.76
12.9090
990.89
76.75
13.1470
1,009.03
76.74
18.1430
1,392.29
76.73
28.5970
2,194.25
76.72
4.1710
320.00
76.71
1.8460
141.61
76.70
186.9630
14,340.06
76.69
107.9150
8,276.00
76.68
2.8190
216.16
76.67
5.1170
392.32
76.66
78.3070
6,003.01
76.65
26.7930
2,053.68
76.64
6.7930
520.62
76.63
2.9380
225.14
76.62
17.3890
1,332.35
76.61
7.8220
599.24
76.60
96.6530
7,403.62
76.59
2.2550
172.71
76.58
5.2830
404.57
76.57
33.9120
2,596.64
76.56
10.3880
795.31
76.55
157.3300
12,043.61
76.54
88.4320
6,768.59
76.53
6.9970
535.48
76.52
37.3270
2,856.26
76.51
14.2500
1,090.27
76.50
2,904.4890
222,193.41
76.49
59.6180
4,560.18
76.48
7.8150
597.69
76.47
18.4120
1,407.97
76.46
13.8620
1,059.89
76.45
14.1270
1,080.01
76.44
5.0890
389.00
76.43
13.2100
1,009.64
76.42
4.7030
359.40
76.41
2.7700
211.66
76.40
16.1280
1,232.18
76.39
2.6000
198.61
76.38
8.4060
642.05
76.37
7.5400
575.83
76.36
4.6940
358.43
76.35
2.8600
218.36
76.34
2.4370
186.04
76.33
2.8160
214.95
76.32
24.3480
1,858.24
76.31
1.9860
151.55
76.30
1,337.4460
102,047.13
76.29
8.1730
623.52
76.28
16.1540
1,232.23
76.27
3.2510
247.95
76.26
183.2590
13,975.33
76.25
43.0400
3,281.80
76.24
1,366.7350
104,199.88
76.23
2.0590
156.96
76.22
71.7400
5,468.02
76.21
3.7120
282.89
76.20
856.3340
65,252.65
76.19
8.2490
628.49
76.18
79.9960
6,094.10
76.17
1,414.7140
107,758.77
76.16
50.5920
3,853.09
76.15
979.5780
74,594.86
76.14
70.1880
5,344.11
76.13
39.5170
3,008.43
76.12
146.1670
11,126.23
76.11
40.0870
3,051.02
76.10
1,403.9110
106,837.63
76.09
42.9270
3,266.32
76.08
198.2860
15,085.60
76.07
177.4070
13,495.35
76.06
468.5640
35,638.98
76.05
180.1320
13,699.04
76.04
136.2380
10,359.54
76.03
259.6540
19,741.49
76.02
1,735.1410
131,905.42
76.01
101.4360
7,710.15
76.00
813.6870
61,840.21
75.99
257.3710
19,557.62
75.98
299.1680
22,730.78
75.97
107.6010
8,174.45
75.96
782.7670
59,458.98
75.95
112.7220
8,561.24
75.94
454.9690
34,550.35
75.93
821.4810
62,375.05
75.92
770.8820
58,525.36
75.91
754.4910
57,273.41
75.90
508.1650
38,569.72
75.89
490.0400
37,189.14
75.83
75.88
421.1960
31,960.35
75.87
646.1040
49,019.91
75.86
595.6910
45,189.12
75.85
469.5570
35,615.90
75.84
1,236.2380
93,756.29
75.83
662.9100
50,268.47
75.82
1,218.8680
92,414.57
75.81
780.8780
59,198.36
75.80
593.6290
44,997.08
75.79
231.7500
17,564.33
75.78
150.6980
11,419.89
75.77
325.3920
24,654.95
75.76
860.8890
65,220.95
75.75
388.9310
29,461.52
75.74
459.4650
34,799.88
75.73
933.8490
70,720.38
75.72
219.1090
16,590.93
75.71
238.8130
18,080.53
75.70
310.1230
23,476.31
75.69
139.1700
10,533.78
75.68
160.3060
12,131.96
75.67
156.3770
11,833.05
75.66
206.9990
15,661.54
75.65
54.5080
4,123.53
75.64
47.0650
3,560.00
75.63
1,407.7070
106,464.88
75.62
473.4880
35,805.16
75.61
1,017.7960
76,955.56
75.60
307.4690
23,244.66
75.59
441.6270
33,382.58
75.58
90.8650
6,867.58
75.57
807.8810
61,051.57
75.56
1,402.1260
105,944.64
75.55
131.8300
9,959.76
75.54
63.4530
4,793.24
75.53
54.3620
4,105.96
75.52
92.7170
7,001.99
75.51
95.3030
7,196.33
75.50
2,030.0000
153,265.00
75.49
95.6730
7,222.35
75.48
49.6330
3,746.30
75.47
1,376.9730
103,920.15
75.46
40.8250
3,080.65
75.45
97.2970
7,341.06
75.44
4.2170
318.13
75.43
13.4230
1,012.50
75.42
5.8070
437.96
75.41
24.4980
1,847.39
75.40
1,466.7040
110,589.48
75.39
4.9090
370.09
75.38
122.5910
9,240.91
75.37
7.0070
528.12
75.36
5.8070
437.62
75.35
39.6080
2,984.46
75.34
26.2800
1,979.94
75.33
29.8450
2,248.22
75.32
268.9370
20,256.33
75.31
7.1430
537.94
75.30
139.1870
10,480.78
75.29
121.2060
9,125.60
75.28
11.1640
840.43
75.27
30.8580
2,322.68
75.26
15.3680
1,156.60
75.25
126.9010
9,549.30
75.24
374.0740
28,145.33
75.23
6.4330
483.95
75.22
8.3920
631.25
75.21
16.3780
1,231.79
75.20
1,036.9780
77,980.75
75.19
118.8900
8,939.34
75.18
24.3580
1,831.23
75.17
6.7840
509.95
75.16
8.1940
615.86
75.15
174.4930
13,113.15
75.14
33.4020
2,509.83
75.13
16.8020
1,262.33
75.12
38.3150
2,878.22
75.11
14.8830
1,117.86
75.10
348.0540
26,138.86
75.09
13.4450
1,009.59
75.08
9.8090
736.46
75.07
7.1380
535.85
75.06
16.0060
1,201.41
75.05
130.3390
9,781.94
75.04
30.6780
2,302.08
75.03
14.0880
1,057.02
75.02
8.5720
643.07
75.01
140.1230
10,510.63
75.00
5,501.7400
412,630.50
74.99
70.7410
5,304.87
74.98
120.8910
9,064.41
74.97
367.1880
27,528.08
74.96
11.4770
860.32
74.95
14.8890
1,115.93
74.94
139.6500
10,465.37
74.93
22.9130
1,716.87
74.92
13.1300
983.70
74.91
4.9710
372.38
74.90
174.4910
13,069.38
74.89
61.0760
4,573.98
74.88
369.2100
27,646.44
74.87
17.6520
1,321.61
74.86
17.0030
1,272.84
74.85
71.7130
5,367.72
74.84
21.4780
1,607.41
74.83
12.5050
935.75
74.82
194.8480
14,578.53
74.81
23.8530
1,784.44
74.80
3,288.7100
245,995.51
74.79
2.5890
193.63
74.78
14.0610
1,051.48
74.77
31.1540
2,329.38
74.76
274.4230
20,515.86
74.75
30.8090
2,302.97
74.74
103.6400
7,746.05
74.73
7.9500
594.10
74.72
8.2210
614.27
74.71
7.6700
573.03
74.70
94.1800
7,035.25
74.69
211.4400
15,792.45
74.68
32.4660
2,424.56
74.67
12.3540
922.47
74.66
304.5360
22,736.66
74.65
5.6480
421.62
74.64
9.2710
691.99
74.63
10.7180
799.88
74.62
22.2370
1,659.32
74.61
332.1860
24,784.40
74.60
305.8080
22,813.28
74.59
21.2630
1,586.01
74.58
471.8930
35,193.78
74.57
1,565.7560
116,758.42
74.56
12.5430
935.21
74.55
605.3410
45,128.17
74.54
331.8340
24,734.91
74.53
6.0570
451.43
74.52
90.2780
6,727.52
74.51
12.9020
961.33
74.50
1,555.5010
115,884.82
74.49
328.9690
24,504.90
74.48
48.0250
3,576.90
74.47
13.4110
998.72
74.46
20.5940
1,533.43
74.45
3.3230
247.40
74.44
9.6690
719.76
74.43
18.0640
1,344.50
74.42
11.1540
830.08
74.41
42.5130
3,163.39
74.40
882.8960
65,687.46
74.39
9.9110
737.28
74.38
33.5420
2,494.85
74.37
320.8670
23,862.88
74.36
79.4390
5,907.08
74.35
207.2960
15,412.46
74.34
10.2380
761.09
74.33
13.3000
988.59
74.32
52.5440
3,905.07
74.31
19.3160
1,435.37
74.30
457.1540
33,966.54
74.29
163.6680
12,158.90
74.28
265.1200
19,693.11
74.27
12.2260
908.03
74.26
42.7230
3,172.61
74.25
20.9620
1,556.43
74.24
6.1960
459.99
74.23
11.4840
852.46
74.22
9.2230
684.53
74.21
13.7500
1,020.39
74.20
249.1970
18,490.42
74.19
65.3730
4,850.02
74.18
17.9730
1,333.24
74.17
6.0710
450.29
74.16
20.7870
1,541.56
74.15
51.5950
3,825.77
74.14
23.2530
1,723.98
74.13
41.4830
3,075.13
74.12
11.6580
864.09
74.11
12.1410
899.77
74.10
109.1520
8,088.16
74.09
50.1570
3,716.13
74.08
330.2460
24,464.62
74.07
7.6240
564.71
74.06
13.6300
1,009.44
74.05
13.0080
963.24
74.04
6.2750
464.60
74.03
2.0890
154.65
74.02
40.8630
3,024.68
74.01
28.9230
2,140.59
74.00
6,269.5670
463,947.96
73.99
15.2010
1,124.72
73.98
76.3970
5,651.85
73.97
37.2010
2,751.76
73.96
9.1610
677.55
73.95
11.0880
819.96
73.94
9.6610
714.33
73.93
9.5700
707.51
73.92
12.2340
904.34
73.91
4.2000
310.42
73.90
160.0520
11,827.84
73.89
17.4690
1,290.78
73.88
149.3560
11,034.42
73.87
3.1930
235.87
73.86
34.8600
2,574.76
73.85
11.9830
884.94
73.84
82.7040
6,106.86
73.83
1.8600
137.32
73.82
3.8510
284.28
73.81
1.1200
82.67
73.80
853.5470
62,991.77
73.79
15.5150
1,144.85
73.78
64.4390
4,754.31
73.77
5.9320
437.60
73.76
12.9370
954.23
73.75
18.0400
1,330.45
73.74
22.5830
1,665.27
73.73
184.8220
13,626.93
73.72
46.6830
3,441.47
73.71
16.6710
1,228.82
73.70
292.7960
21,579.07
73.69
30.7850
2,268.55
73.68
29.8830
2,201.78
73.67
47.7690
3,519.14
73.66
19.6170
1,444.99
73.65
21.5390
1,586.35
73.64
133.1390
9,804.36
73.63
3.7550
276.48
73.62
11.2890
831.10
73.61
12.3070
905.92
73.60
466.8940
34,363.40
73.59
289.1450
21,278.18
73.58
46.9370
3,453.62
73.57
9.1600
673.90
73.56
7.6550
563.10
73.55
42.2230
3,105.50
73.54
4.0830
300.26
73.53
32.2510
2,371.42
73.52
8.8530
650.87
73.51
18.4190
1,353.98
73.50
2,121.0340
155,896.00
73.49
21.6780
1,593.12
73.48
130.4770
9,587.45
73.47
12.0860
887.96
73.46
9.3980
690.38
73.45
12.3920
910.19
73.44
67.9520
4,990.39
73.43
43.3340
3,182.02
73.42
7.1710
526.49
73.41
19.9340
1,463.35
73.40
103.8090
7,619.58
73.39
7.8370
575.16
73.38
97.5970
7,161.67
73.37
17.7080
1,299.24
73.36
7.1560
524.96
73.35
39.7950
2,918.96
73.34
9.9240
727.83
73.33
73.2240
5,369.52
73.32
114.2290
8,375.27
73.31
18.9370
1,388.27
73.30
380.5020
27,890.80
73.29
60.6620
4,445.92
73.28
639.2160
46,841.75
73.27
79.7560
5,843.72
73.26
5.7030
417.80
73.25
558.4670
40,907.71
73.24
1.5740
115.28
73.23
50.1380
3,671.61
73.22
137.1370
10,041.17
73.21
17.2570
1,263.38
73.20
491.6680
35,990.10
73.19
3.9900
292.03
73.18
5.7070
417.64
73.17
74.9160
5,481.60
73.16
93.2520
6,822.32
73.15
153.9810
11,263.71
73.14
13.3090
973.42
73.13
78.5020
5,740.85
73.12
497.1880
36,354.39
73.11
11.1790
817.30
73.10
539.9720
39,471.95
73.09
61.3860
4,486.70
73.08
57.4240
4,196.55
73.07
41.0180
2,997.19
73.06
7.7800
568.41
73.05
112.6010
8,225.50
73.04
10.0710
735.59
73.03
17.7310
1,294.89
73.02
21.4580
1,566.86
73.01
23.6010
1,723.11
73.00
13,991.9490
1,021,412.28
72.99
12.5010
912.45
72.98
16.2960
1,189.28
72.97
12.5000
912.13
72.96
16.0200
1,168.82
72.95
22.0190
1,606.29
72.94
1.1030
80.45
72.93
54.4450
3,970.67
72.92
4.4040
321.14
72.91
49.0860
3,578.86
72.90
528.6130
38,535.89
72.89
23.9470
1,745.50
72.88
75.9240
5,533.34
72.87
622.3170
45,348.24
72.86
112.5060
8,197.19
72.85
4.6990
342.32
72.84
82.0130
5,973.83
72.83
23.1270
1,684.34
72.82
40.1800
2,925.91
72.81
38.5860
2,809.45
72.80
1,100.0420
80,083.06
72.79
13.5780
988.34
72.78
29.7780
2,167.24
72.77
1,036.7230
75,442.33
72.76
5.8930
428.77
72.75
246.5960
17,939.86
72.74
17.9120
1,302.92
72.73
3.3050
240.37
72.72
18.7190
1,361.25
72.71
14.5100
1,055.02
72.70
452.3560
32,886.28
72.69
209.4480
15,224.78
72.68
20.6010
1,497.28
72.67
162.2730
11,792.38
72.66
48.0550
3,491.68
72.65
95.9670
6,972.00
72.64
8.9220
648.09
72.63
27.0090
1,961.66
72.62
10.8820
790.25
72.61
13.1230
952.86
72.60
207.0720
15,033.43
72.59
15.0580
1,093.06
72.58
67.2800
4,883.18
72.57
28.3130
2,054.67
72.56
13.6800
992.62
72.55
325.4580
23,611.98
72.54
289.1990
20,978.50
72.53
8.8940
645.08
72.52
16.7880
1,217.47
72.51
91.6460
6,645.25
72.50
5,230.8250
379,234.81
72.49
93.8800
6,805.36
72.48
7.1230
516.28
72.47
5.6200
407.28
72.46
6,508.5780
471,611.56
72.45
380.8040
27,589.25
72.44
9.3620
678.18
72.43
32.8060
2,376.14
72.42
10.7450
778.15
72.41
35.3280
2,558.10
72.40
1,864.7970
135,011.30
72.39
12.8130
927.53
72.38
31.2220
2,259.85
72.37
503.7840
36,458.85
72.36
27.1000
1,960.96
72.35
348.4850
25,212.89
72.34
115.7310
8,371.98
72.33
7.2920
527.43
72.32
136.2280
9,852.01
72.31
7.0360
508.77
72.30
382.2390
27,635.88
72.29
9.3820
678.22
72.28
12.0600
871.70
72.27
75.7860
5,477.05
72.26
75.0170
5,420.73
72.25
76.1450
5,501.48
72.24
6.0490
436.98
72.23
38.9240
2,811.48
72.22
6,166.6840
445,357.92
72.21
4.8110
347.40
72.20
302.7750
21,860.36
72.19
10.0340
724.35
72.18
133.7330
9,652.85
72.17
16.4070
1,184.09
72.16
172.3830
12,439.16
72.15
46.8500
3,380.23
72.14
13.6100
981.83
72.13
6.5140
469.85
72.12
178.2170
12,853.01
72.11
9.0220
650.58
72.10
686.6990
49,511.00
72.09
6.5040
468.87
72.08
44.6940
3,221.54
72.07
102.7070
7,402.09
72.06
7.4990
540.38
72.05
73.2850
5,280.18
72.04
9.8370
708.66
72.03
10.9830
791.11
72.02
5.6060
403.74
72.01
423.1440
30,470.60
72.00
10,151.1070
730,879.70
71.99
3.8660
278.31
71.98
24.0520
1,731.26
71.97
111.3250
8,012.06
71.96
3.3080
238.04
71.95
1.3440
96.70
71.94
19.6450
1,413.26
71.93
4.5600
328.00
71.92
14.5330
1,045.21
71.91
5.3670
385.94
71.90
51.4880
3,701.99
71.89
3.5880
257.94
71.88
952.6810
68,478.71
71.87
17.1620
1,233.43
71.86
204.2030
14,674.03
71.85
113.0660
8,123.79
71.84
7.3200
525.87
71.83
10.3380
742.58
71.82
4.7820
343.44
71.81
84.5800
6,073.69
71.80
212.8650
15,283.71
71.79
13.9220
999.46
71.78
6.9700
500.31
71.77
9.1000
653.11
71.76
4.6920
336.70
71.75
65.7390
4,716.77
71.74
5.3030
380.44
71.73
8.7360
626.63
71.72
5.9500
426.73
71.71
11.3600
814.63
71.70
196.3260
14,076.57
71.69
5.7170
409.85
71.68
9.5800
686.69
71.67
4.6340
332.12
71.66
40.1150
2,874.64
71.65
159.8370
11,452.32
71.64
6.9250
496.11
71.63
2.6680
191.11
71.62
84.1950
6,030.05
71.61
23.6760
1,695.44
71.60
944.6960
67,640.23
71.59
16.8170
1,203.93
71.58
4.9710
355.82
71.57
37.4170
2,677.93
71.56
3.3330
238.51
71.55
23.3460
1,670.41
71.54
12.1950
872.43
71.53
11.7800
842.62
71.52
40.8360
2,920.59
71.51
4.3050
307.85
71.50
1,900.3940
135,878.17
71.49
3.9680
283.67
71.48
14.8930
1,064.55
71.47
17.0000
1,214.99
71.46
6.7790
484.43
71.45
21.5940
1,542.89
71.44
7.2360
516.94
71.43
80.2750
5,734.04
71.42
3.6590
261.33
71.41
12.9740
926.47
71.40
44.5410
3,180.23
71.39
3.5650
254.51
71.38
5.6890
406.08
71.37
14.3630
1,025.09
71.36
8.1270
579.94
71.35
21.2060
1,513.05
71.34
16.5220
1,178.68
71.33
486.1360
34,676.08
71.32
15.3750
1,096.55
71.31
5.1450
366.89
71.30
294.5460
21,001.13
71.29
12.5120
891.98
71.28
3.9750
283.34
71.27
1.7220
122.73
71.26
1.3120
93.49
71.25
8.1350
579.62
71.24
86.5630
6,166.75
71.23
53.3010
3,796.63
71.22
16.0830
1,145.43
71.21
2.8820
205.23
71.20
230.8900
16,439.37
71.19
2.7140
193.21
71.18
15.5560
1,107.28
71.17
399.9380
28,463.59
71.16
8.0220
570.85
71.15
174.4450
12,411.76
71.14
185.8160
13,218.95
71.13
3.4890
248.17
71.12
3.6250
257.81
71.11
210.6190
14,977.12
71.10
320.9470
22,819.33
71.09
7.5880
539.43
71.08
42.7200
3,036.54
71.07
11.8590
842.82
71.06
6.1880
439.72
71.05
30.5300
2,169.16
71.04
22.0880
1,569.13
71.03
28.8760
2,051.06
71.02
5.1570
366.25
71.01
102.4130
7,272.35
71.00
4,618.3480
327,902.71
70.99
4.9540
351.68
70.98
1.2900
91.56
70.97
2.9680
210.64
70.96
108.7840
7,719.31
70.95
15.8550
1,124.91
70.94
8.3660
593.48
70.93
16.9950
1,205.46
70.92
89.2620
6,330.46
70.91
22.4580
1,592.50
70.90
79.8470
5,661.15
70.89
11.6360
824.88
Recent Trades
Price
Size
Time
75.8600
0.0690
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.0660
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.1320
01:21:50
75.8600
0.2450
01:21:50
75.8600
4.7200
01:21:50
75.8600
0.0700
01:21:50
75.8600
0.0700
01:21:50
75.8600
2.0000
01:21:50
75.8600
2.7690
01:21:50
75.8600
3.0000
01:21:50
75.8600
0.0680
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.0690
01:21:50
75.8600
0.0700
01:21:50
75.8700
0.2110
01:21:50
75.8700
0.2630
01:21:50
75.8700
1.3530
01:21:50
75.8600
2.4080
01:21:50
75.8700
26.4580
01:21:51
75.8700
0.2650
01:21:51
75.8700
0.0690
01:21:51
75.8700
0.0690
01:21:51
75.8700
0.1320
01:21:51
75.8700
0.0670
01:21:51
75.8700
0.0800
01:21:51
75.8700
0.0660
01:21:51
75.8700
0.0700
01:21:51
75.8700
12.5590
01:21:51
75.8700
2.4070
01:21:52
75.8700
0.2690
01:21:54
75.8700
1.3530
01:21:57
75.8600
3.2560
01:21:59
75.8600
0.7170
01:22:01
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0700
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.2010
01:22:02
75.8700
6.6940
01:22:02
75.8700
0.0700
01:22:02
75.8700
0.0660
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.2650
01:22:02
75.8700
0.1320
01:22:02
75.8700
0.0680
01:22:02
75.8700
2.9000
01:22:02
75.8700
5.3020
01:22:02
75.8700
0.0700
01:22:02
75.8700
0.0690
01:22:02
75.8700
0.0690
01:22:02
75.8800
0.2650
01:22:03
75.8800
0.0690
01:22:03
75.8800
0.0690
01:22:03
75.8800
0.0660
01:22:03
75.8800
0.1320
01:22:03
75.8800
0.0670
01:22:03
75.8800
0.0800
01:22:03
75.8800
0.0730
01:22:03
75.8800
0.0700
01:22:03
75.8800
0.0700
01:22:03
75.8800
2.0450
01:22:03
75.8800
0.5820
01:22:06
75.8700
0.5310
01:22:06
75.8700
6.6630
01:22:07
75.8800
0.5070
01:22:10
75.8800
3.7980
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.1960
01:22:11
75.8800
0.2310
01:22:11
75.8800
2.6780
01:22:11
75.8800
0.0700
01:22:11
75.8800
0.0700
01:22:11
75.8800
0.1320
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0660
01:22:11
75.8800
0.2650
01:22:11
75.8800
1.5360
01:22:11
75.8800
0.0680
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0690
01:22:11
75.8800
0.0700
01:22:11
75.8900
0.4560
01:22:12
75.8900
2.5000
01:22:14
75.8800
1.8580
01:22:15
75.8800
3.8560
01:22:15
75.8800
0.5660
01:22:19