English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,037.55
Open
3988.35000000
Low
3965.10000000
High
4042.75000000
Vol
4,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,082.26
0.0013
5.31
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.81
0.0014
5.71
4,081.68
0.0073
29.80
4,081.54
0.0490
200.00
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0035
14.28
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.1220
497.76
4,079.66
0.1900
775.14
4,079.54
0.0077
31.41
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.45
0.0016
6.53
4,079.24
0.0049
19.99
4,079.21
0.0018
7.34
4,079.20
1.2257
4,999.88
4,079.09
0.0019
7.75
4,079.01
0.0076
31.00
4,079.00
0.0493
201.09
4,078.88
0.0045
18.35
4,078.55
0.0015
6.12
4,078.12
0.3184
1,298.47
4,078.07
0.0016
6.52
4,078.00
0.7450
3,038.11
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.09
0.0019
7.75
4,077.08
0.0013
5.30
4,077.05
0.0014
5.71
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.19
0.0015
6.11
4,076.04
0.1543
628.93
4,075.91
0.0020
8.15
4,075.65
0.0060
24.45
4,075.50
0.0031
12.63
4,075.09
0.0019
7.74
4,075.07
0.0013
5.30
4,075.00
0.0573
233.50
4,074.98
0.0013
5.30
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.54
2.7269
11,110.86
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.30
1.2272
4,999.98
4,074.24
0.0049
19.96
4,073.92
0.0045
18.33
4,073.68
0.2209
899.88
4,073.65
0.0158
64.36
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.09
0.0019
7.74
4,073.00
0.0200
81.46
4,072.72
0.0014
5.70
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.54
0.0077
31.36
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.21
0.0037
15.07
4,071.93
0.0022
8.96
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.09
0.0019
7.74
4,071.07
0.0075
30.53
4,071.05
0.0018
7.33
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.50
2.7296
11,110.84
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.6197
2,522.18
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.43
0.0049
19.94
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
1.2375
5,035.76
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.09
0.0019
7.73
4,069.00
0.1500
610.35
4,068.80
0.0095
38.65
4,068.79
0.0025
10.17
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.12
0.0467
189.98
4,067.98
0.0017
6.92
4,067.66
0.0576
234.30
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.09
0.0019
7.73
4,066.96
0.0063
25.62
4,066.88
0.0025
10.17
4,066.85
0.1364
554.72
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.31
0.7028
2,857.80
4,066.30
0.0027
10.98
4,066.01
0.0077
31.31
4,065.92
49.2626
200,297.79
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.10
0.0015
6.10
4,065.09
0.0019
7.72
4,065.00
3.8585
15,684.80
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.40
0.0049
19.92
4,064.30
0.9841
3,999.68
4,064.20
0.0025
10.16
4,064.00
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.09
0.0019
7.72
4,063.00
0.0050
20.32
4,062.85
0.0084
34.13
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.54
0.0032
13.00
4,062.50
0.0334
135.69
4,062.31
16.8380
68,401.18
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.78
0.1366
554.84
4,061.77
49.3143
200,303.34
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.43
0.0069
28.02
4,061.41
0.0162
65.79
4,061.10
0.1270
515.76
4,061.09
0.0019
7.72
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1543
626.56
4,060.68
0.0013
5.28
4,060.63
0.0014
5.68
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.1118
453.91
4,059.57
0.0013
5.28
4,059.20
0.0014
5.68
4,059.12
0.0022
8.93
4,059.09
0.0019
7.71
4,059.00
0.0129
52.36
4,058.99
0.1231
499.66
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.73
0.0015
6.09
4,058.15
0.1232
499.96
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,057.76
74.0400
300,436.55
4,057.67
24.6813
100,148.57
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.43
0.0016
6.49
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.29
0.1577
639.83
4,057.15
0.0055
22.31
4,057.14
0.0151
61.26
4,057.09
0.0038
15.42
4,057.05
0.0128
51.93
4,057.00
0.1500
608.55
4,056.95
0.2254
914.44
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.09
0.0019
7.70
4,055.00
1.0559
4,281.67
4,054.88
0.0028
11.35
4,054.87
0.1259
510.51
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.42
0.0013
5.27
4,054.21
12.3516
50,075.98
4,054.10
0.0369
149.60
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.70
0.2254
913.70
4,053.69
0.0134
54.32
4,053.56
0.1518
615.33
4,053.38
0.0013
5.27
4,053.34
0.0391
158.49
4,053.15
12.3545
50,074.64
4,053.09
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.84
0.0089
36.07
4,052.81
0.0106
42.96
4,052.57
0.0375
151.97
4,052.49
0.0077
31.20
4,052.32
0.0254
102.93
4,052.10
0.0067
27.15
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0273
110.62
4,051.90
0.0017
6.89
4,051.84
0.1238
501.62
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.75
0.0180
72.93
4,051.74
0.0020
8.10
4,051.66
0.0015
6.08
4,051.61
0.0696
281.99
4,051.51
0.0016
6.48
4,051.44
0.0246
99.67
4,051.39
0.0455
184.34
4,051.30
1.2341
4,999.71
4,051.25
0.0430
174.20
4,051.15
0.1237
501.13
4,051.14
0.0019
7.70
4,051.13
0.1237
501.12
4,051.09
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.93
0.0046
18.63
4,050.68
0.1238
501.47
4,050.62
0.7428
3,008.80
4,050.45
0.2254
912.97
4,050.32
0.0300
121.51
4,050.15
12.3634
50,073.62
4,050.05
0.1462
592.12
4,050.00
6.3478
25,708.59
4,049.88
0.0044
17.82
4,049.86
0.0709
287.14
4,049.84
9.2689
37,537.56
4,049.78
1.4856
6,016.35
4,049.60
0.0049
19.84
4,049.43
0.0014
5.67
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
0.1462
592.00
4,049.16
0.0200
80.98
4,049.11
0.0024
9.72
4,049.09
0.0019
7.69
4,049.00
0.2717
1,100.11
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.86
0.0430
174.10
4,048.65
0.0020
8.10
4,048.56
0.0025
10.12
4,048.41
0.1462
591.88
4,048.35
0.0562
227.52
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.2662
1,077.58
4,047.97
0.0019
7.69
4,047.84
12.3703
50,073.00
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.59
0.1462
591.76
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.21
0.2254
912.24
4,047.18
0.1462
591.70
4,047.12
0.0014
5.67
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
2.0663
8,362.32
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.85
0.0430
174.01
4,046.84
0.0016
6.47
4,046.77
0.1462
591.64
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.36
0.1462
591.58
4,046.35
0.0069
27.92
4,046.32
0.0022
8.90
4,046.25
4.8171
19,491.19
4,046.24
1.4843
6,005.83
4,046.15
0.0028
11.33
4,045.95
0.1462
591.52
4,045.71
0.0123
49.76
4,045.58
12.3774
50,073.76
4,045.57
3.6947
14,947.17
4,045.56
0.0317
128.24
4,045.54
0.1462
591.46
4,045.45
0.0014
5.66
4,045.40
0.1543
624.21
4,045.38
0.0021
8.50
4,045.32
0.0023
9.30
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.13
0.1462
591.40
4,045.10
0.0021
8.49
4,045.09
0.0019
7.69
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.0024
4,054.71
4,044.99
0.2992
1,210.26
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.79
12.3801
50,074.90
4,044.78
3.6955
14,947.48
4,044.72
0.1462
591.34
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.31
0.1462
591.28
4,044.21
0.0014
5.66
4,044.20
0.7000
2,830.94
4,044.19
0.2090
845.24
4,044.08
0.0056
22.65
4,044.00
0.1074
434.33
4,043.90
0.1462
591.22
4,043.79
0.2254
911.47
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.64
0.0100
40.44
4,043.59
0.0040
16.17
4,043.57
12.3833
50,072.74
4,043.56
3.6976
14,951.47
4,043.55
3.2579
13,173.48
4,043.49
0.1462
591.16
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.33
0.0035
14.15
4,043.15
0.0019
7.68
4,043.10
0.0015
6.06
4,043.09
0.0019
7.68
4,043.08
0.1462
591.10
4,043.00
0.0100
40.43
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.81
3.2262
13,042.91
4,042.77
0.0019
7.68
4,042.75
0.0019
7.68
4,042.71
3.7346
15,097.90
4,042.70
1.1159
4,511.25
4,042.67
0.1462
591.04
4,042.59
0.0016
6.47
4,042.54
2.8239
11,415.73
4,042.53
4.1939
16,953.97
4,042.51
12.3874
50,076.19
4,042.50
0.0014
5.66
4,042.38
0.0015
6.06
4,042.37
0.1005
406.26
4,042.35
0.0019
7.68
4,042.26
0.1462
590.98
4,042.22
4.1939
16,952.67
4,042.14
0.0016
6.47
4,042.10
4.8171
19,471.20
4,042.05
0.0255
103.07
4,042.03
0.9388
3,794.66
4,042.01
3.2278
13,046.80
4,042.00
2.4675
9,973.64
4,041.95
0.0019
7.68
4,041.85
0.1462
590.92
4,041.81
4.1939
16,950.95
4,041.56
0.1609
650.29
4,041.55
0.0019
7.68
4,041.53
0.0013
5.25
4,041.44
0.1462
590.86
4,041.40
4.1939
16,949.23
4,041.33
0.1438
581.14
4,041.26
0.0015
6.06
4,041.22
0.1005
406.14
4,041.21
2.8256
11,418.84
4,041.20
3.2262
13,037.72
4,041.19
0.9630
3,891.67
4,041.17
2.9739
12,018.04
4,041.15
0.0019
7.68
4,041.14
0.0626
252.98
4,041.09
0.0019
7.68
4,041.03
0.1462
590.80
4,040.99
4.1972
16,960.84
4,040.78
2.9742
12,018.09
4,040.77
0.8878
3,587.40
4,040.75
0.0019
7.68
4,040.62
0.1462
590.74
4,040.58
4.1939
16,945.79
4,040.55
0.5000
2,020.28
4,040.54
0.0991
400.42
4,040.51
3.2262
13,035.49
4,040.49
2.9844
12,058.44
4,040.47
0.2168
875.97
4,040.44
0.1005
406.06
4,040.39
0.5186
2,095.35
4,040.36
4.1939
16,944.87
4,040.35
0.0019
7.68
4,040.31
2.9745
12,017.90
4,040.23
0.4427
1,788.61
4,040.21
0.1462
590.68
4,040.19
0.0014
5.66
4,040.15
4.1939
16,943.99
4,040.10
3.2262
13,034.17
4,040.09
2.8227
11,403.96
4,040.08
3.3363
13,478.92
4,040.03
0.0014
5.66
4,040.00
0.0930
375.72
4,039.95
0.0019
7.68
4,039.89
4.5616
18,428.36
4,039.88
4.1939
16,942.85
4,039.87
2.6418
10,672.53
4,039.86
2.4793
10,016.02
4,039.80
0.1462
590.62
4,039.78
0.1294
522.75
4,039.74
0.1241
501.33
4,039.55
0.0019
7.68
4,039.52
4.1939
16,941.34
4,039.49
3.5995
14,540.14
4,039.48
2.3269
9,399.47
4,039.47
0.3967
1,602.46
4,039.38
0.1462
590.56
4,039.27
4.1939
16,940.29
4,039.24
1.2955
5,232.84
4,039.15
0.0019
7.67
4,039.14
0.4000
1,615.66
4,039.09
0.0019
7.67
4,039.03
4.1939
16,939.29
4,039.02
6.0493
24,433.24
4,039.01
2.5432
10,272.01
4,038.97
0.3000
1,211.69
4,038.86
0.3754
1,516.19
4,038.85
0.3478
1,404.71
4,038.75
0.0810
327.14
4,038.74
0.0791
319.46
4,038.72
0.0791
319.46
4,038.64
0.0626
252.82
4,038.44
4.1939
16,936.81
4,038.42
3.2262
13,028.75
4,038.41
2.5867
10,446.16
4,038.40
1.0150
4,098.98
4,038.39
0.3821
1,543.07
4,038.38
0.0791
319.44
4,038.36
0.0791
319.43
4,038.20
0.0626
252.79
4,038.18
0.0079
31.90
4,038.08
0.0097
39.17
4,038.07
1.9020
7,680.41
4,037.55
4,038.06
0.6430
2,596.47
4,037.76
0.2139
863.68
4,037.66
0.0019
7.67
4,037.65
0.1462
590.30
4,037.61
0.2338
943.99
4,037.60
1.3601
5,491.54
4,037.59
4.1939
16,933.25
4,037.41
0.0198
79.94
4,037.36
1.3510
5,454.47
4,037.35
4.2137
17,012.18
4,037.33
0.0102
41.18
4,037.26
0.0019
7.67
4,037.20
0.3000
1,211.16
4,037.14
2.1064
8,503.83
4,037.13
2.8231
11,397.22
4,037.12
4.1939
16,931.28
4,037.11
0.0198
79.93
4,037.10
0.0198
79.93
4,037.03
0.4000
1,614.81
4,036.99
0.0198
79.93
4,036.98
0.0198
79.93
4,036.92
1.2965
5,233.87
4,036.91
4.3401
17,520.59
4,036.86
0.0019
7.67
4,036.81
0.0014
5.65
4,036.71
1.2519
5,053.56
4,036.70
4.1939
16,929.52
4,036.53
2.4795
10,008.58
4,036.52
2.3251
9,385.31
4,036.49
4.1939
16,928.64
4,036.46
0.0019
7.67
4,036.45
3.2262
13,022.39
4,036.34
0.3800
1,533.81
4,036.33
0.1462
590.11
4,036.24
0.8429
3,402.15
4,036.23
2.8239
11,397.91
4,036.09
2.2155
8,941.96
4,036.08
4.1939
16,926.92
4,036.06
0.0019
7.67
4,036.04
0.5000
2,018.02
4,036.01
3.2262
13,020.98
4,035.97
0.3967
1,601.07
4,035.95
2.9778
12,018.25
4,035.93
0.0626
252.65
4,035.92
0.1462
590.05
4,035.66
0.0019
7.67
4,035.63
0.5000
2,017.82
4,035.52
2.9781
12,018.18
4,035.51
0.1462
589.99
4,035.49
0.9630
3,886.18
4,035.48
3.2262
13,019.27
4,035.26
0.0019
7.67
4,035.22
3.3248
13,416.30
4,035.10
2.9784
12,018.14
4,035.08
0.0019
7.67
4,034.96
3.2262
13,017.59
4,034.92
0.1462
589.91
4,034.86
0.0019
7.67
4,034.79
2.9786
12,018.03
4,034.54
1.0072
4,063.59
4,034.46
3.2281
13,023.64
4,034.44
0.1462
589.84
4,034.06
0.0019
7.66
4,034.03
1.9517
7,873.22
4,034.02
2.8224
11,385.62
4,034.00
3.2262
13,014.49
4,033.94
0.1005
405.41
4,033.91
1.5869
6,401.41
4,033.81
1.4379
5,800.22
4,033.80
4.8171
19,431.22
4,033.66
0.0019
7.66
4,033.57
1.0739
4,331.65
4,033.56
3.2262
13,013.07
4,033.54
0.3716
1,498.86
4,033.52
0.4490
1,811.05
4,033.26
0.0033
13.31
4,033.14
0.1462
589.65
4,033.08
0.0019
7.66
4,032.91
4.1435
16,710.36
4,032.90
12.4169
50,076.12
4,032.86
0.0019
7.66
4,032.67
0.2248
906.54
4,032.55
1.1139
4,491.86
4,032.54
0.7000
2,822.78
4,032.46
0.0019
7.66
4,032.40
2.8230
11,383.47
4,032.06
0.0019
7.66
4,031.95
0.0463
186.68
4,031.94
0.1462
589.47
4,031.89
3.7072
14,947.02
4,031.88
12.4195
50,073.93
4,031.66
0.0019
7.66
4,031.54
0.1462
589.41
4,031.27
0.2792
1,125.53
4,031.26
0.9355
3,771.24
4,031.08
0.0019
7.66
4,030.95
0.0014
5.64
4,030.93
0.1462
589.32
4,030.88
3.8400
15,478.58
4,030.87
12.4226
50,073.89
4,030.86
0.0019
7.66
4,030.52
0.0991
399.42
4,030.15
0.1462
589.21
4,029.84
4.6721
18,827.82
4,029.83
12.4257
50,073.46
4,029.78
1.2524
5,046.90
4,029.74
0.2254
908.30
4,029.70
0.1960
789.82
4,029.65
4.8171
19,411.23
4,029.57
0.1462
589.12
4,029.49
3.7681
15,183.52
4,029.42
0.2010
809.91
4,029.08
0.0019
7.66
4,028.78
0.0980
394.82
4,028.64
0.0014
5.64
4,028.56
0.2010
809.74
4,028.48
0.1462
588.96
4,027.83
12.4324
50,075.59
4,027.74
0.1462
588.86
4,027.27
0.0014
5.64
4,027.25
0.1462
588.78
4,027.08
0.0019
7.65
4,026.74
0.1462
588.71
4,026.49
0.2254
907.57
4,026.33
0.1476
594.29
4,025.80
0.0015
6.04
4,025.69
0.1462
588.56
4,025.68
12.4383
50,072.62
4,025.50
4.8171
19,391.24
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.12
0.1462
588.47
4,025.08
0.0019
7.65
4,024.77
0.0015
6.04
4,024.27
0.0017
6.84
4,024.11
0.1462
588.32
4,024.09
0.1185
476.85
4,024.02
0.0014
5.63
4,023.53
0.1462
588.24
4,023.52
0.0021
8.45
4,023.09
0.2254
906.80
4,023.08
0.0019
7.64
4,022.97
0.1462
588.16
4,022.96
0.0039
15.69
4,022.94
9.2442
37,188.86
4,022.54
0.0018
7.24
4,022.44
0.1462
588.08
4,022.34
0.0020
8.04
4,022.30
12.4496
50,076.03
4,022.29
12.4493
50,074.69
4,022.27
0.0054
21.72
4,021.94
0.1462
588.01
4,021.88
0.1546
621.78
4,021.71
0.0549
220.79
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.53
3.8251
15,382.75
4,021.52
0.0694
279.09
4,021.28
0.1462
587.91
4,021.08
0.0019
7.64
4,021.02
0.0050
20.11
4,020.87
0.1462
587.85
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.18
0.0049
19.70
4,020.08
0.1462
587.74
4,020.00
0.7399
2,974.40
4,019.99
0.0087
34.97
4,019.68
0.2254
906.04
4,019.67
0.1462
587.68
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.32
0.0027
10.85
4,019.26
0.1462
587.62
4,019.10
0.0169
67.92
4,019.08
0.0019
7.64
4,018.91
0.0134
53.85
4,018.85
0.1462
587.56
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.44
0.1462
587.50
4,018.33
0.0075
30.14
4,018.18
0.0014
5.63
4,018.14
0.1128
453.25
4,018.05
0.0015
6.03
4,018.03
0.1462
587.44
4,017.82
0.0013
5.22
4,017.62
0.1462
587.38
4,017.57
24.9276
100,148.38
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.21
0.1462
587.32
4,017.18
0.0133
53.43
4,017.08
0.0019
7.63
4,016.80
0.1462
587.26
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.42
0.2254
905.30
4,016.39
0.1462
587.20
4,016.12
0.0016
6.43
4,016.02
0.2010
807.22
4,015.92
0.0016
6.43
4,015.76
0.2490
999.92
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.08
0.0019
7.63
4,015.00
0.1794
720.29
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.26
0.0747
299.87
4,014.08
0.0018
7.23
4,013.60
0.0027
10.84
4,013.33
0.0023
9.23
4,013.10
0.0050
20.07
4,013.08
0.0019
7.62
4,013.00
0.0384
154.10
4,012.97
0.0015
6.02
4,012.79
0.0033
13.24
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.13
0.2254
904.33
4,012.04
0.1185
475.43
4,012.00
0.0079
31.69
4,011.76
0.0021
8.42
4,011.72
0.2492
999.72
4,011.46
0.0171
68.60
4,011.37
16.8394
67,549.06
4,011.32
0.0015
6.02
4,011.31
0.9720
3,898.99
4,011.08
0.0019
7.62
4,011.00
0.0187
75.01
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0017
6.82
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.59
0.2156
864.68
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.36
0.5566
2,232.17
4,010.15
0.0013
5.21
4,010.00
0.0434
174.03
4,009.94
49.9501
200,296.90
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0121
48.51
4,009.09
0.0014
5.61
4,009.08
0.0019
7.62
4,009.05
0.0080
32.07
4,008.89
0.0281
112.65
4,008.84
0.0013
5.21
4,008.71
0.0068
27.26
4,008.66
0.0262
105.03
4,008.58
0.0015
6.01
4,008.50
0.2254
903.52
4,008.46
0.0075
30.06
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.90
0.0022
8.82
4,007.76
0.0101
40.48
4,007.68
0.4990
1,999.83
4,007.64
0.1247
499.75
4,007.53
0.0013
5.21
4,007.08
0.0019
7.61
4,006.82
0.0014
5.61
4,006.66
0.0093
37.26
4,006.60
0.0050
20.03
4,006.55
0.0014
5.61
4,006.34
0.0015
6.01
4,006.25
0.0032
12.82
4,005.98
0.0016
6.41
4,005.97
0.0013
5.21
4,005.96
49.9967
200,284.78
4,005.89
0.0015
6.01
4,005.55
0.0049
19.63
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.08
0.0019
7.61
4,005.00
0.0367
146.98
4,004.97
0.0626
250.71
4,004.64
0.0015
6.01
4,004.61
0.0626
250.69
4,003.86
0.0052
20.82
4,003.58
0.0124
49.64
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.08
0.0019
7.61
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.33
0.0018
7.20
4,002.01
0.0032
12.81
4,001.97
0.0020
8.00
4,001.87
0.0013
5.20
4,001.66
1.2494
4,999.67
4,001.63
0.0158
63.23
4,001.32
0.0013
5.20
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.08
0.0019
7.60
4,001.04
0.0013
5.20
4,001.00
0.0215
86.02
4,000.74
0.0163
65.21
4,000.68
0.0015
6.00
4,000.54
0.0016
6.40
4,000.49
0.0013
5.20
4,000.47
0.2254
901.71
4,000.31
0.0069
27.60
4,000.10
0.0050
20.00
4,000.00
1.4435
5,774.00
3,999.99
0.0037
14.80
3,999.08
0.0019
7.60
3,999.04
0.0014
5.60
3,999.00
0.0616
246.34
3,998.76
0.0033
13.20
3,998.56
0.0013
5.20
3,998.11
0.0750
299.86
3,998.00
0.0290
115.94
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.88
0.0015
6.00
3,997.63
2.5014
9,999.67
3,997.59
0.0052
20.79
3,997.58
0.0013
5.20
3,997.08
0.0019
7.59
3,997.00
0.0015
6.00
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.35
0.2254
900.78
3,996.16
0.0013
5.20
3,995.65
0.0098
39.16
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.08
0.0019
7.59
3,994.95
0.0014
5.59
3,994.69
0.0020
7.99
3,994.68
0.2637
1,053.40
3,994.55
0.0016
6.39
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,994.06
0.0058
23.17
3,993.95
75.2227
300,435.70
3,993.80
0.0013
5.19
3,993.78
0.0100
39.94
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0051
20.37
3,993.29
5.5648
22,221.86
3,993.15
0.2254
900.06
3,993.08
0.0058
23.16
3,993.00
0.0015
5.99
3,992.85
0.0016
6.39
3,992.57
0.0013
5.19
3,992.48
0.0019
7.59
3,992.34
8.3492
33,332.85
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.02
0.0013
5.19
3,991.35
0.0068
27.14
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.08
0.0019
7.58
3,990.97
0.0049
19.56
3,990.94
0.0014
5.59
3,990.90
0.0014
5.59
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.02
0.0087
34.71
3,990.00
0.3768
1,503.43
3,989.95
0.2254
899.33
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.08
0.0019
7.58
3,988.88
0.0015
5.98
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.23
0.0021
8.38
3,988.00
8.0000
31,904.00
3,987.87
0.0595
237.28
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.59
0.0277
110.46
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0051
20.33
3,987.08
0.0019
7.58
3,987.00
5.0000
19,935.00
3,986.75
0.2254
898.61
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0086
34.28
3,986.00
0.1000
398.60
3,985.90
0.0027
10.76
3,985.71
0.0017
6.78
3,985.57
0.0877
349.53
3,985.54
0.0050
19.93
3,985.08
0.0019
7.57
3,985.05
0.0016
6.38
3,985.00
0.1304
519.64
3,984.78
0.0033
13.15
3,984.43
0.0149
59.37
3,984.42
0.0016
6.38
3,983.70
0.0109
43.42
3,983.66
0.0019
7.57
3,983.56
0.2254
897.89
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.37
0.0016
6.37
3,983.08
0.0019
7.57
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0018
7.17
3,982.11
0.0018
7.17
3,982.00
122.2737
486,893.87
3,981.91
0.0018
7.17
3,981.81
0.0014
5.57
3,981.65
0.0072
28.67
3,981.56
0.0015
5.97
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.21
5.5817
22,221.92
3,981.16
0.0169
67.28
3,981.08
0.0019
7.56
3,981.00
0.1864
742.06
3,980.60
0.0051
20.30
3,980.30
0.0013
5.17
3,980.11
2.7916
11,110.88
3,980.00
0.3033
1,207.13
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.15
0.0138
54.91
3,979.08
0.0019
7.56
3,979.00
0.0253
100.67
3,978.90
0.0024
9.55
3,978.53
0.0014
5.57
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
10.0000
39,780.00
3,977.92
0.0054
21.48
3,977.91
0.0013
5.17
3,977.86
0.0054
21.48
3,977.77
0.0754
299.92
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.13
0.0019
7.56
3,977.08
0.0019
7.56
3,977.00
0.0013
5.17
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.44
0.0049
19.48
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,975.84
0.0014
5.57
3,975.20
0.0027
10.73
3,975.08
0.0019
7.55
3,975.00
1.1041
4,388.80
Recent Trades
Price
Size
Time
4,037.5600
0.0540
18:21:05
4,037.5600
0.0299
18:21:05
4,037.5600
0.0300
18:21:05
4,037.5600
0.0299
18:21:05
4,037.5600
0.0300
18:21:05
4,037.1600
0.0130
18:21:09
4,037.1600
0.0080
18:21:10
4,037.1600
0.0210
18:21:10
4,037.1600
0.0210
18:21:10
4,037.1600
0.0210
18:21:15
4,037.1600
0.0371
18:21:16
4,037.1600
0.0328
18:21:16
4,036.8700
0.0300
18:21:40
4,036.8600
0.0199
18:21:43
4,036.8700
0.0076
18:21:44
4,036.8700
0.0253
18:22:04
4,036.9000
0.1613
18:22:07
4,036.9000
0.3001
18:22:07
4,036.9000
0.0791
18:22:07
4,036.8700
0.1199
18:22:07
4,036.8700
0.0791
18:22:07
4,036.8700
0.2513
18:22:16
4,036.8700
0.1526
18:22:16
4,036.8700
0.1000
18:22:16
4,036.8700
0.1462
18:22:16
4,036.8700
0.0072
18:22:16
4,036.8700
1.0969
18:22:16
4,036.9100
0.2480
18:22:16
4,037.1600
0.0049
18:22:16
4,037.1600
0.2123
18:22:16
4,037.3100
0.2236
18:22:16
4,037.3200
0.3794
18:22:16
4,037.3200
0.2598
18:22:16
4,037.1100
0.3538
18:22:16
4,037.1100
0.4239
18:22:16
4,037.1100
0.8200
18:22:16
4,036.9900
0.1526
18:22:16
4,037.1100
0.7353
18:22:16
4,037.1100
1.6242
18:22:16
4,037.3200
0.0210
18:22:16
4,037.3200
0.0210
18:22:16
4,037.3200
0.0210
18:22:16
4,037.3200
0.6530
18:22:16
4,037.5500
0.0019
18:22:16
4,037.7300
0.0181
18:22:16
4,037.7300
0.0570
18:22:16
4,037.5500
0.1526
18:22:16
4,037.7600
0.6474
18:22:16
4,037.9500
0.0019
18:22:16
4,038.1800
0.1561
18:22:16
4,037.3300
0.0463
18:22:53
4,037.3300
0.1000
18:22:53
4,037.7800
0.0210
18:23:00
4,037.7800
0.0210
18:23:00
4,037.7800
0.0210
18:23:00
4,037.7800
0.0210
18:23:00
4,037.7800
0.0253
18:23:00
4,037.3500
0.0026
18:23:04
4,037.3500
0.0072
18:23:04
4,037.3500
0.0102
18:23:04
4,037.3500
0.0210
18:23:04
4,037.3500
0.0200
18:23:04
4,037.3500
0.0200
18:23:04
4,037.3500
0.0210
18:23:08
4,037.3500
0.0210
18:23:08
4,037.3500
0.0210
18:23:08
4,037.3500
0.0161
18:23:08
4,037.3500
0.0049
18:23:08
4,037.3500
0.0247
18:23:08
4,037.3500
0.0049
18:23:19
4,037.3500
0.0951
18:23:56
4,037.3600
0.0034
18:23:56
4,037.7900
0.1000
18:24:06
4,037.7900
0.2480
18:24:06
4,037.9500
0.0019
18:24:06
4,038.1800
0.0049
18:24:06
4,038.2000
0.1529
18:24:06
4,038.2000
0.0284
18:24:06
4,038.2700
0.0565
18:24:06
4,038.3500
0.0019
18:24:06
4,038.7400
0.1462
18:24:06
4,038.7400
0.3550
18:24:06
4,038.7400
0.1633
18:24:06
4,038.7400
0.2458
18:24:06
4,038.7400
0.0072
18:24:06
4,038.7400
0.0210
18:24:06
4,038.7400
0.0210
18:24:06
4,038.6800
0.1860
18:24:06
4,038.6800
0.1860
18:24:06
4,038.6300
0.2299
18:24:06
4,038.6300
0.0072
18:24:06
4,038.6300
0.1664
18:24:06
4,038.6300
0.0794
18:24:06
4,038.7400
0.0210
18:24:06
4,038.5700
0.2000
18:24:06
4,038.6300
0.0424
18:24:06
4,038.6300
0.0140
18:24:06
4,038.6300
0.0210
18:24:06
4,038.4100
0.0240
18:24:06
4,038.0700
0.0262
18:24:10