English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,392.76
Open
4336.97000000
Low
4307.93000000
High
4395.34000000
Vol
3,635
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,431.25
0.0012
5.32
4,431.00
0.0528
233.96
4,430.85
0.0050
22.15
4,430.78
0.0062
27.47
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.35
0.0072
31.90
4,430.33
0.0033
14.62
4,430.32
0.0015
6.65
4,430.30
0.0018
7.97
4,430.25
0.0044
19.49
4,430.00
6.6819
29,600.82
4,429.99
0.0020
8.86
4,429.88
0.0014
6.20
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.53
0.0072
31.89
4,429.43
0.0051
22.59
4,429.17
0.0014
6.20
4,429.00
1.0112
4,478.60
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.65
0.0021
9.30
4,428.60
0.0012
5.31
4,428.57
0.0330
146.14
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.12
0.0018
7.97
4,428.00
0.2630
1,164.56
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.68
0.0075
33.21
4,427.45
0.0023
10.18
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.09
0.0034
15.05
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,427.00
0.0450
199.22
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.90
0.0030
13.28
4,426.88
0.3142
1,390.93
4,426.72
0.3442
1,523.68
4,426.31
0.0012
5.31
4,426.24
28.0406
124,114.43
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.03
1.0000
4,426.03
4,426.00
0.0123
54.44
4,425.94
0.0018
7.97
4,425.77
0.0014
6.20
4,425.29
0.0500
221.26
4,425.23
0.0032
14.16
4,425.21
0.0012
5.31
4,425.00
2.5381
11,231.09
4,424.97
0.0022
9.73
4,424.95
0.0200
88.50
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.84
0.0023
10.18
4,424.76
0.0015
6.64
4,424.70
0.0047
20.80
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.46
0.0022
9.73
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.0012
5.31
4,423.99
0.0015
6.64
4,423.76
0.0051
22.56
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.46
0.0013
5.75
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,423.00
0.0047
20.79
4,422.86
0.0013
5.75
4,422.81
0.0091
40.25
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.00
1.4474
6,400.40
4,421.68
0.1185
523.97
4,421.67
48.2164
213,197.01
4,421.58
0.0018
7.96
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.91
0.0023
10.17
4,420.84
0.0024
10.61
4,420.80
0.0079
34.92
4,420.74
0.0013
5.75
4,420.69
0.0068
30.06
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.15
0.1053
465.44
4,420.04
0.0193
85.31
4,420.00
7.1045
31,401.89
4,419.99
0.0020
8.84
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.40
0.0018
7.95
4,419.31
0.0057
25.19
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.06
0.0023
10.16
4,419.04
0.0018
7.95
4,419.00
0.0017
7.51
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.00
0.0413
182.46
4,417.88
0.0021
9.28
4,417.64
0.0014
6.18
4,417.56
0.0015
6.63
4,417.50
0.0047
20.76
4,417.45
0.0232
102.48
4,417.32
0.0013
5.74
4,417.25
32.4030
143,132.15
4,417.22
0.0018
7.95
4,417.19
0.0013
5.74
4,417.00
0.1015
448.33
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.83
0.0062
27.38
4,416.80
0.0121
53.44
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.54
0.2209
975.61
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.03
16.7968
74,175.17
4,416.00
0.9801
4,328.12
4,415.88
0.0039
17.22
4,415.76
0.1577
696.37
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.45
0.0348
153.66
4,415.44
0.0068
30.02
4,415.42
0.0231
102.00
4,415.38
0.0025
11.04
4,415.10
0.0238
105.08
4,415.04
0.0018
7.95
4,415.00
0.2881
1,271.96
4,414.83
0.0103
45.47
4,414.52
0.0133
58.71
4,414.49
0.0013
5.74
4,414.46
0.0031
13.68
4,414.28
0.0265
116.98
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.50
0.0391
172.57
4,413.24
0.0013
5.74
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,412.90
0.0696
307.14
4,412.86
0.0018
7.94
4,412.84
14.5167
64,059.87
4,412.82
0.0027
11.91
4,412.52
0.0014
6.18
4,412.50
0.0296
130.61
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.04
0.2104
928.29
4,412.00
0.0020
8.82
4,411.94
0.0012
5.29
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.73
0.0076
33.53
4,411.42
0.0143
63.08
4,411.40
1.0036
4,427.28
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.06
0.0032
14.12
4,411.02
0.0231
101.89
4,411.00
0.0226
99.69
4,410.84
0.0232
102.33
4,410.81
0.0047
20.73
4,410.80
0.0045
19.85
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.68
0.0018
7.94
4,410.48
0.1270
560.13
4,410.37
0.0033
14.55
4,410.30
0.0047
20.73
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
11.4379
50,441.14
4,409.99
0.0020
8.82
4,409.90
0.0153
67.47
4,409.64
0.0114
50.27
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.46
7.7180
34,032.21
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.10
0.0013
5.73
4,409.08
0.0013
5.73
4,409.00
0.0069
30.42
4,408.98
0.1047
461.62
4,408.81
0.0013
5.73
4,408.72
0.0017
7.49
4,408.70
0.0014
6.17
4,408.60
0.3903
1,720.68
4,408.51
0.2118
933.72
4,408.50
0.0018
7.94
4,408.40
0.0022
9.70
4,408.35
0.0044
19.40
4,408.00
0.0014
6.17
4,407.97
0.0025
11.02
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.78
0.0064
28.21
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.48
0.0012
5.29
4,407.35
0.0015
6.61
4,407.33
0.0876
386.08
4,407.30
7.7218
34,032.29
4,407.22
7.7219
34,032.11
4,407.20
0.0019
8.37
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.00
0.0012
5.29
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.63
0.0231
101.79
4,406.55
0.0562
247.65
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.37
9.2851
40,913.59
4,406.36
0.0014
6.17
4,406.32
0.0018
7.93
4,406.31
0.0218
96.06
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.16
0.0012
5.29
4,406.09
0.9347
4,118.37
4,406.00
1.8206
8,021.56
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.85
0.0457
201.35
4,405.84
0.0026
11.46
4,405.30
0.0046
20.26
4,405.21
0.0046
20.26
4,405.20
0.5824
2,565.59
4,405.14
0.0367
161.67
4,405.07
0.0015
6.61
4,405.04
0.0290
127.75
4,405.00
4.5218
19,918.53
4,404.98
0.2104
926.81
4,404.96
0.0013
5.73
4,404.84
0.0012
5.29
4,404.68
0.0014
6.17
4,404.57
0.0068
29.95
4,404.48
0.0339
149.31
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.18
0.0198
87.20
4,404.14
0.0018
7.93
4,404.07
8.6363
38,034.87
4,404.00
0.0265
116.71
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.65
0.0013
5.72
4,403.63
0.4768
2,099.65
4,403.52
0.0012
5.28
4,403.46
0.0013
5.72
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.10
0.0047
20.69
4,403.00
0.0776
341.67
4,402.89
0.0062
27.30
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.28
0.0014
6.16
4,402.24
0.0231
101.69
4,402.23
0.0386
169.93
4,402.20
0.0012
5.28
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.96
0.0018
7.92
4,401.94
0.1012
445.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.78
7.7315
34,032.36
4,401.76
0.0349
153.62
4,401.74
7.7315
34,032.05
4,401.52
0.0015
6.60
4,401.50
0.1012
445.43
4,401.45
0.2104
926.07
4,401.39
0.1702
749.12
4,401.35
0.0138
60.74
4,401.11
0.0052
22.89
4,401.06
0.1012
445.39
4,401.04
0.0063
27.73
4,401.00
0.4103
1,805.73
4,400.99
1.0794
4,750.43
4,400.92
0.0012
5.28
4,400.88
0.0012
5.28
4,400.82
0.2013
885.89
4,400.76
3.4548
15,203.75
4,400.62
0.1012
445.34
4,400.47
0.0031
13.64
4,400.46
3.7489
16,496.88
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.18
0.1012
445.30
4,400.15
0.0533
234.53
4,400.11
0.0044
19.36
4,400.00
25.4165
111,832.60
4,399.99
0.0032
14.08
4,399.96
0.0300
132.00
4,399.79
0.0171
75.24
4,399.78
0.0018
7.92
4,399.74
0.1012
445.25
4,399.73
0.0472
207.67
4,399.56
0.0012
5.28
4,399.51
0.0045
19.80
4,399.49
0.0134
58.95
4,399.48
0.0084
36.96
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.30
0.1012
445.21
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
7.7378
34,038.66
4,399.00
2.9639
13,038.20
4,398.98
0.0860
378.31
4,398.95
0.0229
100.74
4,398.94
0.0100
43.99
4,398.91
0.0018
7.92
4,398.86
0.1012
445.16
4,398.80
0.0095
41.79
4,398.78
0.1138
500.58
4,398.66
0.0012
5.28
4,398.47
0.0018
7.92
4,398.46
0.0013
5.72
4,398.42
0.1012
445.12
4,398.37
0.9368
4,120.39
4,398.24
0.0012
5.28
4,398.17
0.0013
5.72
4,398.03
0.0018
7.92
4,398.00
0.0388
170.64
4,397.98
0.1012
445.08
4,397.89
7.7382
34,031.75
4,397.88
0.4098
1,802.25
4,397.87
0.1125
494.76
4,397.73
0.8959
3,939.93
4,397.72
0.0387
170.19
4,397.71
0.2104
925.28
4,397.70
0.3418
1,503.13
4,397.64
0.1309
575.65
4,397.60
0.0045
19.79
4,397.59
0.1203
529.03
4,397.56
0.0017
7.48
4,397.54
0.1012
445.03
4,397.50
0.0152
66.84
4,397.49
0.0077
33.86
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.15
0.0018
7.91
4,397.13
0.0408
179.40
4,397.10
0.1012
444.99
4,397.04
0.0050
21.99
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.92
0.0012
5.28
4,396.91
0.0013
5.72
4,396.79
0.1127
495.52
4,396.78
0.4132
1,816.75
4,396.75
0.6000
2,638.05
4,396.74
0.2963
1,302.75
4,396.71
0.0018
7.91
4,396.68
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.2312
1,016.51
4,396.64
2.5498
11,210.55
4,396.63
3.4157
15,017.57
4,396.62
1.7112
7,523.50
4,396.61
0.0153
67.27
4,396.32
0.6000
2,637.79
4,396.31
0.1791
787.38
4,396.27
0.0018
7.91
4,396.22
0.1012
444.90
4,396.11
2.5501
11,210.52
4,396.10
0.7914
3,479.07
4,396.00
0.1488
654.12
4,395.90
0.0047
20.66
4,395.83
0.0018
7.91
4,395.78
0.1012
444.85
4,395.77
2.4626
10,825.02
4,395.76
0.7653
3,364.08
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.60
0.0012
5.27
4,395.59
0.1189
522.64
4,395.53
0.0387
170.11
4,395.45
3.4162
15,015.74
4,395.44
2.5505
11,210.57
4,395.43
1.7930
7,881.01
4,395.42
0.0018
7.91
4,395.39
0.0018
7.91
4,395.37
0.1024
450.09
4,395.35
0.5107
2,244.71
4,395.34
0.1830
804.35
4,395.31
0.2071
910.27
4,395.09
2.5507
11,210.56
4,395.08
0.7614
3,346.41
4,395.00
0.0113
49.66
4,394.95
0.0018
7.91
4,394.59
0.1012
444.73
4,394.53
3.4407
15,120.26
4,394.51
0.0018
7.91
4,394.50
1.0224
4,492.94
4,394.49
3.4147
15,005.87
4,394.48
1.0193
4,479.29
4,394.28
0.0012
5.27
4,394.20
0.2104
924.54
4,394.14
0.1012
444.69
4,394.11
0.0012
5.27
4,394.07
1.3086
5,750.08
4,394.06
0.4843
2,128.04
4,394.05
0.4097
1,800.24
4,393.93
0.1186
521.12
4,393.88
0.4000
1,757.55
4,393.87
0.2417
1,062.00
4,393.80
0.2461
1,081.31
4,393.74
0.2000
878.75
4,393.72
0.1000
439.37
4,393.70
0.1012
444.64
4,393.68
0.0161
70.74
4,393.63
0.0018
7.91
4,393.62
0.1447
635.76
4,393.45
1.3066
5,740.48
4,393.44
0.3900
1,713.44
4,393.37
0.0585
257.01
4,393.24
0.0018
7.91
4,393.21
0.1012
444.59
4,393.20
0.0059
25.92
4,393.19
0.0018
7.91
4,393.17
0.0013
5.71
4,392.99
2.9620
13,012.04
4,392.98
0.8845
3,885.59
4,392.85
0.0050
21.96
4,392.76
1.2151
5,337.64
4,392.76
4,392.75
1.3600
5,974.14
4,392.68
0.2278
1,000.65
4,392.37
1.3066
5,739.07
4,392.36
3.4182
15,013.96
4,392.28
0.0199
87.41
4,392.27
0.1012
444.50
4,392.12
0.0018
7.91
4,391.91
0.0690
303.04
4,391.90
0.5023
2,206.05
4,391.89
1.3066
5,738.44
4,391.74
0.0199
87.40
4,391.73
0.1211
531.84
4,391.68
0.0018
7.91
4,391.66
1.4215
6,242.74
4,391.65
1.3068
5,739.01
4,391.64
3.4157
15,000.52
4,391.60
0.0161
70.70
4,391.49
0.0012
5.27
4,391.41
0.2071
909.46
4,391.37
0.3907
1,715.71
4,391.36
1.3070
5,739.51
4,391.24
0.0018
7.90
4,391.16
0.6000
2,634.70
4,391.15
1.5321
6,727.68
4,391.14
1.3070
5,739.22
4,391.13
0.4098
1,799.49
4,391.11
3.4157
14,998.71
4,390.95
0.4081
1,791.95
4,390.89
0.4265
1,872.71
4,390.88
0.0585
256.87
4,390.81
1.3070
5,738.79
4,390.80
0.0018
7.90
4,390.58
1.3070
5,738.49
4,390.57
1.0197
4,477.06
4,390.55
3.4175
15,004.70
4,390.47
0.3436
1,508.57
4,390.36
0.0018
7.90
4,390.33
0.8170
3,586.90
4,390.32
2.7370
12,016.31
4,390.31
0.4436
1,947.54
4,390.30
1.2528
5,500.17
4,390.18
0.2333
1,024.23
4,390.05
0.4100
1,799.92
4,390.01
2.0668
9,073.27
4,390.00
3.4168
14,999.75
4,389.92
0.0018
7.90
4,389.88
2.7361
12,011.15
4,389.81
1.3897
6,100.52
4,389.80
0.0585
256.80
4,389.78
3.4444
15,120.16
4,389.77
0.0229
100.53
4,389.66
1.1601
5,092.44
4,389.64
0.3503
1,537.69
4,389.53
0.1012
444.22
4,389.51
0.0163
71.55
4,389.48
0.0018
7.90
4,389.44
3.4168
14,997.84
4,389.37
0.8168
3,585.24
4,389.36
2.7364
12,011.04
4,389.21
1.0212
4,482.26
4,389.20
1.2487
5,480.79
4,389.12
2.4598
10,796.36
4,389.04
0.0068
29.85
4,389.00
1.4370
6,306.99
4,388.99
0.5111
2,243.21
4,388.98
2.7367
12,011.32
4,388.94
0.6272
2,752.74
4,388.88
1.7661
7,751.20
4,388.86
0.1000
438.89
4,388.70
0.0018
7.90
4,388.60
0.0018
7.90
4,388.34
0.1012
444.10
4,388.16
0.0018
7.90
4,387.90
0.1012
444.06
4,387.85
4.4368
19,468.01
4,387.84
11.4060
50,047.70
4,387.74
3.4548
15,158.76
4,387.72
0.0018
7.90
4,387.68
0.0012
5.27
4,387.63
0.1309
574.34
4,387.50
0.1524
668.66
4,387.49
0.4095
1,796.68
4,387.46
0.1012
444.01
4,387.40
0.1830
802.89
4,387.28
0.0018
7.90
4,387.12
0.2756
1,209.09
4,387.11
0.9232
4,050.18
4,386.95
0.0387
169.77
4,386.84
0.0018
7.90
4,386.74
0.2104
922.97
4,386.67
3.4358
15,071.72
4,386.66
11.4090
50,047.40
4,386.61
0.1012
443.92
4,386.52
0.0018
7.90
4,386.51
2.6798
11,754.97
4,386.40
0.0018
7.90
4,386.37
8.6176
37,799.98
4,386.36
0.0012
5.26
4,386.08
0.1012
443.87
4,385.96
0.0018
7.89
4,385.74
0.1223
536.38
4,385.73
0.4097
1,796.83
4,385.54
3.4372
15,073.98
4,385.53
11.4120
50,047.67
4,385.52
0.0018
7.89
4,385.49
3.8588
16,922.73
4,385.34
0.2122
930.57
4,385.08
0.0018
7.89
4,385.04
0.0012
5.26
4,385.00
0.0226
99.10
4,384.83
0.0387
169.69
4,384.67
0.1112
487.58
4,384.34
0.0018
7.89
4,384.32
2.6072
11,430.80
4,384.26
0.0013
5.70
4,384.23
0.1012
443.68
4,384.17
11.4155
50,047.49
4,384.12
0.1972
864.55
4,384.00
0.0070
30.69
4,383.96
0.0470
206.05
4,383.72
0.0012
5.26
4,383.37
0.1012
443.60
4,383.35
0.0020
8.77
4,383.03
3.4777
15,242.86
4,383.02
11.4182
50,046.20
4,383.01
0.0015
6.57
4,382.94
0.0470
206.00
4,382.48
0.1012
443.51
4,382.40
0.0012
5.26
4,382.35
0.0014
6.14
4,382.17
0.2104
922.01
4,382.16
0.0018
7.89
4,381.82
0.0015
6.57
4,381.69
0.1012
443.43
4,381.47
0.0014
6.13
4,381.25
0.1012
443.38
4,381.08
0.0012
5.26
4,380.81
0.1012
443.34
4,380.62
11.4245
50,046.39
4,380.54
0.0073
31.98
4,380.37
0.1012
443.29
4,380.22
0.0227
99.43
4,380.12
0.0013
5.69
4,380.00
0.3319
1,453.72
4,379.98
0.0018
7.88
4,379.93
0.1012
443.25
4,379.92
0.0033
14.45
4,379.76
0.0012
5.26
4,379.49
0.1012
443.20
4,379.47
0.0014
6.13
4,379.33
0.0012
5.26
4,379.05
0.1012
443.16
4,378.87
0.0193
84.51
4,378.61
0.3116
1,364.37
4,378.44
0.0012
5.25
4,378.42
11.4302
50,046.22
4,378.17
0.1012
443.07
4,378.02
0.0012
5.25
4,378.01
0.0014
6.13
4,377.99
0.0014
6.13
4,377.80
0.0018
7.88
4,377.75
0.0013
5.69
4,377.66
0.0877
383.92
4,377.31
3.4719
15,197.58
4,377.29
0.1012
442.98
4,377.12
0.0012
5.25
4,377.06
0.0018
7.88
4,377.02
0.0013
5.69
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.85
0.1012
442.94
4,376.83
0.0015
6.57
4,376.82
9.3953
41,121.54
4,376.71
0.0012
5.25
4,376.47
0.0021
9.19
4,376.41
0.1012
442.89
4,376.26
0.0233
101.97
4,376.18
0.0018
7.88
4,376.02
11.4365
50,046.35
4,375.98
0.0013
5.69
4,375.97
0.1012
442.85
4,375.96
0.0201
87.96
4,375.80
0.0012
5.25
4,375.62
0.0018
7.88
4,375.53
0.1012
442.80
4,375.40
0.0012
5.25
4,375.23
0.1495
654.10
4,375.09
0.1012
442.76
4,375.00
0.0157
68.69
4,374.85
0.0012
5.25
4,374.74
0.2104
920.45
4,374.65
0.1012
442.71
4,374.52
0.0018
7.87
4,374.50
0.0046
20.12
4,374.48
0.0012
5.25
4,374.30
0.0085
37.18
4,374.21
0.1012
442.67
4,374.09
0.0012
5.25
4,373.77
0.1012
442.63
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.44
0.0018
7.87
4,373.33
0.1012
442.58
4,373.20
0.1866
816.04
4,373.16
0.0012
5.25
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.12
0.0012
5.25
4,372.01
0.1012
442.45
4,372.00
0.0018
7.87
4,371.84
0.0025
10.93
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.57
0.1012
442.40
4,371.42
0.0326
142.51
4,371.26
0.0018
7.87
4,371.10
0.0016
6.99
4,371.00
0.0100
43.71
4,370.85
0.0015
6.56
4,370.76
0.2104
919.61
4,370.69
0.1012
442.31
4,370.68
0.0020
8.74
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.25
0.1012
442.27
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
1.5119
6,607.00
4,369.94
0.0015
6.55
4,369.81
0.1012
442.22
4,369.70
45.8124
200,186.44
4,369.68
22.9063
100,093.20
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.08
0.0018
7.86
4,369.07
0.3944
1,723.16
4,369.05
0.0057
24.90
4,368.97
0.0686
299.71
4,368.31
0.2288
999.47
4,368.23
1.1673
5,099.03
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.79
0.0014
6.11
4,367.70
0.0013
5.68
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.40
0.0046
20.09
4,367.33
0.1702
743.32
4,367.28
0.3944
1,722.46
4,367.11
0.0947
413.57
4,367.05
0.0012
5.24
4,366.90
0.0018
7.86
4,366.87
0.3002
1,310.93
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.65
0.0585
255.45
4,366.64
0.0173
75.54
4,366.25
0.0057
24.89
4,366.23
0.0018
7.86
4,366.12
0.0027
11.79
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.73
0.1185
517.34
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.40
0.2104
918.48
4,365.38
0.0024
10.48
4,365.30
0.0022
9.60
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.0250
109.13
4,364.90
0.2258
985.59
4,364.72
0.0018
7.86
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.69
0.0013
5.67
4,363.66
0.0014
6.11
4,363.64
0.0079
34.47
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
1.4545
6,345.98
4,362.99
0.5169
2,255.23
4,362.79
0.0493
215.09
4,362.54
0.0018
7.85
4,362.50
0.0212
92.49
4,362.41
0.0016
6.98
4,362.37
16.9768
74,059.08
4,362.08
0.0018
7.85
4,362.00
0.0138
60.20
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.25
0.2104
917.61
4,361.17
0.0044
19.19
4,360.89
45.9045
200,184.48
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0081
35.32
4,360.30
0.0046
20.06
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
0.4159
1,813.32
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.68
0.0015
6.54
4,358.59
0.3944
1,719.03
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.18
0.0018
7.84
4,358.11
0.0133
57.96
4,358.00
0.0770
335.57
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.63
0.2104
916.85
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2651
1,155.08
4,356.99
0.0155
67.53
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0109
47.48
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.59
0.0105
45.73
4,355.10
0.0014
6.10
4,355.00
0.0250
108.88
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.64
0.0032
13.93
4,354.45
0.0333
145.00
4,354.16
0.0229
99.71
4,354.10
0.0012
5.22
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.91
0.2104
916.06
4,353.84
0.0013
5.66
4,353.82
0.0018
7.84
4,353.33
0.0368
160.20
4,353.20
0.0046
20.02
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.18
68.9947
300,277.35
4,352.10
0.0014
6.09
4,352.00
0.0099
43.08
4,351.70
0.0032
13.93
4,351.64
0.0018
7.83
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.98
0.0028
12.18
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.01
0.2104
915.24
4,350.00
0.4307
1,873.55
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.46
0.0018
7.83
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0380
165.26
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.20
0.0062
26.96
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.50
0.0051
22.17
4,347.32
0.3222
1,400.71
4,347.28
0.0018
7.83
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.2300
999.81
4,346.88
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.35
0.0014
6.08
4,346.20
0.0047
20.43
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.69
0.2104
914.33
4,345.57
0.0012
5.21
4,345.10
0.0018
7.82
4,345.00
1.7922
7,787.11
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.76
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.48
0.0014
6.08
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.92
0.0018
7.82
4,342.85
0.0600
260.57
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.72
0.2104
913.50
4,341.64
0.0037
16.06
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.00
1.0000
4,341.00
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.74
0.0018
7.81
4,340.72
0.0012
5.21
4,340.64
0.0506
219.64
4,340.63
0.0024
10.42
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.2166
940.04
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.14
0.0015
6.51
Recent Trades
Price
Size
Time
4,390.1500
0.0245
23:35:44
4,390.1500
0.1520
23:35:44
4,390.1500
0.1423
23:35:44
4,390.1500
0.0287
23:35:44
4,390.1500
0.0713
23:35:44
4,390.1500
0.0070
23:35:44
4,390.3100
0.0680
23:35:44
4,390.3100
0.0520
23:35:44
4,390.3100
0.0389
23:35:44
4,390.5500
0.0018
23:35:44
4,390.8000
0.0113
23:35:44
4,390.8000
0.0086
23:35:44
4,390.9300
0.0199
23:35:44
4,390.9300
0.0235
23:35:44
4,390.9300
0.0080
23:35:44
4,390.9300
0.0053
23:35:44
4,390.9400
0.0467
23:35:44
4,390.9400
0.0520
23:35:44
4,390.9400
0.0025
23:35:44
4,390.9400
0.0055
23:35:44
4,390.9400
0.0144
23:35:44
4,390.9400
0.0368
23:35:44
4,390.9900
0.0008
23:35:44
4,390.9900
0.0010
23:35:44
4,391.0000
0.0110
23:35:44
4,391.0000
0.0520
23:35:44
4,391.0000
0.0520
23:35:44
4,391.0000
0.0080
23:35:44
4,391.4200
0.0113
23:35:56
4,391.4300
0.0290
23:36:01
4,391.4300
0.0290
23:36:01
4,391.4300
0.1218
23:36:01
4,391.4400
0.0011
23:36:34
4,391.4400
0.0150
23:36:34
4,391.4400
0.0134
23:36:34
4,391.4300
0.0023
23:37:02
4,391.4400
0.0045
23:37:07
4,391.4300
0.0039
23:37:10
4,391.4400
0.2100
23:37:16
4,392.2800
0.0250
23:37:39
4,392.2800
0.0250
23:37:39
4,392.3700
0.2278
23:37:39
4,392.5300
0.7222
23:37:39
4,392.7200
0.0015
23:37:39
4,392.7100
0.0011
23:38:24
4,392.7200
0.0360
23:38:30
4,392.7200
0.0680
23:38:30
4,392.7200
0.0680
23:38:30
4,392.7200
0.0680
23:38:30
4,392.7200
0.0430
23:38:30
4,392.7200
0.0430
23:38:30
4,392.7200
0.0420
23:38:30
4,392.7200
0.1450
23:38:30
4,392.7200
0.0430
23:38:30
4,392.7200
0.0420
23:38:30
4,392.7200
0.1080
23:38:30
4,392.7200
0.0050
23:38:30
4,392.7200
0.0080
23:38:30
4,392.7200
0.0050
23:38:30
4,392.7200
0.0080
23:38:30
4,392.7200
0.3317
23:38:30
4,392.7200
0.1012
23:38:30
4,392.7600
0.0031
23:38:50
4,392.7600
0.0028
23:38:55
4,392.7600
0.1593
23:39:00
4,392.7600
0.0199
23:39:27
4,392.7600
0.0142
23:39:27
4,392.7500
0.0044
23:39:34
4,392.7600
0.3000
23:40:16
4,392.7600
0.0606
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.1194
23:40:16
4,392.7600
0.1084
23:40:16
4,392.7600
0.0708
23:40:16
4,392.7600
0.1012
23:40:16
4,392.7600
0.0067
23:40:16
4,392.7600
0.0129
23:40:16
4,392.7500
0.0100
23:40:16
4,392.7600
0.0471
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.0600
23:40:16
4,392.7600
0.1234
23:40:16
4,392.7500
0.0101
23:40:24
4,392.7600
0.0016
23:40:24
4,392.7600
0.0019
23:40:34
4,392.7500
0.0014
23:40:35
4,392.7600
0.1615
23:40:37
4,392.7600
0.0018
23:40:48